1,582.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,800.00 | 1,800.00 | 1,797.00 | 1,797.00 | 11.3K |
| 09:05 | 1,797.00 | 1,819.00 | 1,797.00 | 1,819.00 | 2.7K |
| 09:10 | 1,820.00 | 1,835.00 | 1,820.00 | 1,835.00 | 1.7K |
| 09:15 | 1,825.00 | 1,836.00 | 1,825.00 | 1,832.00 | 0.9K |
| 09:20 | 1,829.00 | 1,833.00 | 1,824.00 | 1,833.00 | 0.6K |
| 09:25 | 1,832.00 | 1,837.00 | 1,832.00 | 1,837.00 | 0.3K |
| 09:30 | 1,834.00 | 1,845.00 | 1,834.00 | 1,845.00 | 0.7K |
| 09:35 | 1,840.00 | 1,848.00 | 1,839.00 | 1,845.00 | 1.3K |
| 09:40 | 1,846.00 | 1,846.00 | 1,840.00 | 1,840.00 | 0.3K |
| 09:45 | 1,838.00 | 1,859.00 | 1,838.00 | 1,859.00 | 5.4K |
| 09:50 | 1,858.00 | 1,859.00 | 1,858.00 | 1,859.00 | 0.3K |
| 09:55 | 1,858.00 | 1,859.00 | 1,858.00 | 1,858.00 | 0.7K |
| 10:05 | 1,853.00 | 1,853.00 | 1,853.00 | 1,853.00 | 0.1K |
| 10:10 | 1,853.00 | 1,853.00 | 1,853.00 | 1,853.00 | 0.1K |
| 10:20 | 1,853.00 | 1,853.00 | 1,853.00 | 1,853.00 | 0.3K |
| 10:25 | 1,853.00 | 1,866.00 | 1,853.00 | 1,866.00 | 1.9K |
| 10:30 | 1,860.00 | 1,860.00 | 1,860.00 | 1,860.00 | 0.3K |
| 10:35 | 1,852.00 | 1,852.00 | 1,852.00 | 1,852.00 | 0.1K |
| 10:45 | 1,863.00 | 1,864.00 | 1,863.00 | 1,864.00 | 0.5K |
| 10:55 | 1,865.00 | 1,865.00 | 1,865.00 | 1,865.00 | 0.1K |
| 11:00 | 1,864.00 | 1,864.00 | 1,864.00 | 1,864.00 | 0.1K |
| 11:10 | 1,860.00 | 1,860.00 | 1,860.00 | 1,860.00 | 0.1K |
| 11:15 | 1,866.00 | 1,866.00 | 1,866.00 | 1,866.00 | 1.3K |
| 11:20 | 1,868.00 | 1,871.00 | 1,868.00 | 1,871.00 | 0.7K |
| 11:25 | 1,862.00 | 1,871.00 | 1,862.00 | 1,871.00 | 0.2K |
| 11:30 | 1,871.00 | 1,871.00 | 1,871.00 | 1,871.00 | 0.1K |
| 12:30 | 1,871.00 | 1,871.00 | 1,871.00 | 1,871.00 | 8.5K |
| 12:35 | 1,859.00 | 1,859.00 | 1,859.00 | 1,859.00 | 0.4K |
| 12:40 | 1,857.00 | 1,857.00 | 1,846.00 | 1,856.00 | 5.0K |
| 12:50 | 1,859.00 | 1,860.00 | 1,854.00 | 1,854.00 | 0.4K |
| 13:20 | 1,853.00 | 1,853.00 | 1,848.00 | 1,849.00 | 1.3K |
| 13:25 | 1,865.00 | 1,869.00 | 1,852.00 | 1,869.00 | 5.4K |
| 13:30 | 1,873.00 | 1,896.00 | 1,873.00 | 1,890.00 | 5.9K |
| 13:35 | 1,881.00 | 1,881.00 | 1,881.00 | 1,881.00 | 0.2K |
| 13:40 | 1,883.00 | 1,892.00 | 1,883.00 | 1,892.00 | 0.5K |
| 13:45 | 1,889.00 | 1,900.00 | 1,889.00 | 1,893.00 | 2.5K |
| 13:50 | 1,895.00 | 1,900.00 | 1,895.00 | 1,900.00 | 0.5K |
| 13:55 | 1,895.00 | 1,895.00 | 1,893.00 | 1,895.00 | 0.5K |
| 14:00 | 1,896.00 | 1,897.00 | 1,896.00 | 1,897.00 | 0.2K |
| 14:05 | 1,891.00 | 1,899.00 | 1,891.00 | 1,892.00 | 0.5K |
| 14:10 | 1,900.00 | 1,906.00 | 1,900.00 | 1,902.00 | 1.9K |
| 14:15 | 1,909.00 | 1,917.00 | 1,906.00 | 1,917.00 | 1.0K |
| 14:20 | 1,911.00 | 1,929.00 | 1,911.00 | 1,927.00 | 2.4K |
| 14:25 | 1,926.00 | 1,926.00 | 1,926.00 | 1,926.00 | 0.1K |
| 14:30 | 1,920.00 | 1,920.00 | 1,913.00 | 1,916.00 | 1.4K |
| 14:40 | 1,920.00 | 1,920.00 | 1,912.00 | 1,912.00 | 1.3K |
| 14:45 | 1,908.00 | 1,908.00 | 1,901.00 | 1,905.00 | 1.6K |
| 14:50 | 1,905.00 | 1,905.00 | 1,890.00 | 1,900.00 | 1.3K |
| 14:55 | 1,885.00 | 1,900.00 | 1,885.00 | 1,900.00 | 1.4K |
| 15:00 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 1.0K |
| 15:05 | 1,890.00 | 1,897.00 | 1,890.00 | 1,897.00 | 0.2K |
| 15:10 | 1,894.00 | 1,897.00 | 1,894.00 | 1,897.00 | 0.6K |
| 15:15 | 1,888.00 | 1,888.00 | 1,886.00 | 1,886.00 | 1.6K |
| 15:20 | 1,885.00 | 1,890.00 | 1,885.00 | 1,890.00 | 0.6K |
| 15:30 | 1,881.00 | 1,881.00 | 1,881.00 | 1,881.00 | 2.0K |