1,582.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,937.00 | 1,937.00 | 1,915.00 | 1,915.00 | 1.6K |
| 09:05 | 1,922.00 | 1,922.00 | 1,922.00 | 1,922.00 | 0.5K |
| 09:10 | 1,934.00 | 1,934.00 | 1,934.00 | 1,934.00 | 0.2K |
| 09:15 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 0.4K |
| 09:20 | 1,921.00 | 1,921.00 | 1,921.00 | 1,921.00 | 0.7K |
| 09:25 | 1,921.00 | 1,921.00 | 1,921.00 | 1,921.00 | 0.5K |
| 09:35 | 1,930.00 | 1,930.00 | 1,930.00 | 1,930.00 | 0.1K |
| 10:00 | 1,935.00 | 1,938.00 | 1,935.00 | 1,938.00 | 0.2K |
| 10:05 | 1,938.00 | 1,938.00 | 1,938.00 | 1,938.00 | 0.1K |
| 10:30 | 1,933.00 | 1,933.00 | 1,933.00 | 1,933.00 | 0.1K |
| 10:35 | 1,926.00 | 1,926.00 | 1,926.00 | 1,926.00 | 0.1K |
| 10:50 | 1,927.00 | 1,927.00 | 1,927.00 | 1,927.00 | 0.1K |
| 11:00 | 1,927.00 | 1,927.00 | 1,927.00 | 1,927.00 | 0.1K |
| 11:25 | 1,916.00 | 1,916.00 | 1,916.00 | 1,916.00 | 0.6K |
| 12:30 | 1,916.00 | 1,916.00 | 1,900.00 | 1,911.00 | 2.3K |
| 12:50 | 1,911.00 | 1,911.00 | 1,911.00 | 1,911.00 | 0.1K |
| 13:15 | 1,916.00 | 1,916.00 | 1,916.00 | 1,916.00 | 0.1K |
| 13:25 | 1,902.00 | 1,902.00 | 1,902.00 | 1,902.00 | 0.2K |
| 13:30 | 1,901.00 | 1,912.00 | 1,901.00 | 1,912.00 | 0.4K |
| 14:00 | 1,922.00 | 1,922.00 | 1,922.00 | 1,922.00 | 0.1K |
| 14:10 | 1,903.00 | 1,903.00 | 1,903.00 | 1,903.00 | 0.3K |
| 14:25 | 1,901.00 | 1,901.00 | 1,900.00 | 1,900.00 | 1.4K |
| 14:30 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.1K |
| 14:40 | 1,900.00 | 1,900.00 | 1,899.00 | 1,900.00 | 0.8K |
| 14:45 | 1,895.00 | 1,895.00 | 1,895.00 | 1,895.00 | 0.5K |
| 14:50 | 1,895.00 | 1,895.00 | 1,895.00 | 1,895.00 | 0.2K |
| 14:55 | 1,896.00 | 1,896.00 | 1,896.00 | 1,896.00 | 0.2K |
| 15:00 | 1,896.00 | 1,896.00 | 1,896.00 | 1,896.00 | 1.0K |
| 15:05 | 1,897.00 | 1,897.00 | 1,897.00 | 1,897.00 | 0.3K |
| 15:20 | 1,896.00 | 1,896.00 | 1,895.00 | 1,895.00 | 0.5K |
| 15:30 | 1,889.00 | 1,889.00 | 1,889.00 | 1,889.00 | 1.4K |