1,582.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,836.00 | 1,836.00 | 1,836.00 | 1,836.00 | 1.8K |
| 09:05 | 1,830.00 | 1,830.00 | 1,830.00 | 1,830.00 | 0.1K |
| 09:10 | 1,820.00 | 1,829.00 | 1,820.00 | 1,829.00 | 0.8K |
| 09:15 | 1,828.00 | 1,828.00 | 1,828.00 | 1,828.00 | 0.1K |
| 09:20 | 1,816.00 | 1,816.00 | 1,816.00 | 1,816.00 | 0.2K |
| 09:30 | 1,817.00 | 1,817.00 | 1,817.00 | 1,817.00 | 0.1K |
| 09:35 | 1,829.00 | 1,829.00 | 1,829.00 | 1,829.00 | 0.2K |
| 09:40 | 1,825.00 | 1,826.00 | 1,825.00 | 1,826.00 | 3.6K |
| 09:55 | 1,820.00 | 1,820.00 | 1,820.00 | 1,820.00 | 0.1K |
| 10:00 | 1,834.00 | 1,834.00 | 1,834.00 | 1,834.00 | 0.4K |
| 10:10 | 1,833.00 | 1,833.00 | 1,833.00 | 1,833.00 | 0.1K |
| 10:40 | 1,821.00 | 1,821.00 | 1,821.00 | 1,821.00 | 0.1K |
| 10:45 | 1,811.00 | 1,824.00 | 1,811.00 | 1,824.00 | 0.7K |
| 10:50 | 1,830.00 | 1,830.00 | 1,830.00 | 1,830.00 | 0.1K |
| 11:00 | 1,821.00 | 1,821.00 | 1,821.00 | 1,821.00 | 0.1K |
| 11:10 | 1,818.00 | 1,818.00 | 1,818.00 | 1,818.00 | 0.1K |
| 11:25 | 1,818.00 | 1,818.00 | 1,818.00 | 1,818.00 | 0.1K |
| 12:30 | 1,825.00 | 1,825.00 | 1,825.00 | 1,825.00 | 0.2K |
| 13:25 | 1,825.00 | 1,825.00 | 1,825.00 | 1,825.00 | 0.3K |
| 13:55 | 1,825.00 | 1,825.00 | 1,825.00 | 1,825.00 | 0.2K |
| 14:20 | 1,820.00 | 1,820.00 | 1,820.00 | 1,820.00 | 0.1K |
| 14:30 | 1,820.00 | 1,820.00 | 1,820.00 | 1,820.00 | 0.1K |
| 14:35 | 1,818.00 | 1,818.00 | 1,818.00 | 1,818.00 | 0.1K |
| 14:50 | 1,824.00 | 1,824.00 | 1,824.00 | 1,824.00 | 0.8K |
| 15:30 | 1,824.00 | 1,824.00 | 1,824.00 | 1,824.00 | 1.3K |