1,582.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,837.00 | 1,837.00 | 1,837.00 | 1,837.00 | 0.1K |
| 09:05 | 1,821.00 | 1,821.00 | 1,821.00 | 1,821.00 | 0.1K |
| 09:10 | 1,818.00 | 1,818.00 | 1,801.00 | 1,801.00 | 0.4K |
| 09:15 | 1,806.00 | 1,806.00 | 1,793.00 | 1,793.00 | 2.3K |
| 09:20 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.3K |
| 09:25 | 1,799.00 | 1,799.00 | 1,799.00 | 1,799.00 | 0.3K |
| 09:30 | 1,805.00 | 1,805.00 | 1,805.00 | 1,805.00 | 0.1K |
| 09:35 | 1,795.00 | 1,795.00 | 1,795.00 | 1,795.00 | 0.4K |
| 09:40 | 1,795.00 | 1,795.00 | 1,795.00 | 1,795.00 | 0.1K |
| 09:55 | 1,796.00 | 1,800.00 | 1,796.00 | 1,800.00 | 0.3K |
| 10:00 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.5K |
| 10:20 | 1,806.00 | 1,806.00 | 1,806.00 | 1,806.00 | 0.2K |
| 10:55 | 1,802.00 | 1,802.00 | 1,802.00 | 1,802.00 | 0.1K |
| 11:00 | 1,802.00 | 1,802.00 | 1,802.00 | 1,802.00 | 0.1K |
| 11:25 | 1,795.00 | 1,795.00 | 1,795.00 | 1,795.00 | 0.4K |
| 12:30 | 1,796.00 | 1,817.00 | 1,796.00 | 1,817.00 | 1.1K |
| 12:35 | 1,795.00 | 1,795.00 | 1,795.00 | 1,795.00 | 0.6K |
| 12:50 | 1,795.00 | 1,795.00 | 1,795.00 | 1,795.00 | 0.1K |
| 12:55 | 1,795.00 | 1,795.00 | 1,795.00 | 1,795.00 | 0.1K |
| 13:10 | 1,797.00 | 1,797.00 | 1,797.00 | 1,797.00 | 0.1K |
| 13:40 | 1,797.00 | 1,797.00 | 1,797.00 | 1,797.00 | 0.2K |
| 14:00 | 1,796.00 | 1,796.00 | 1,795.00 | 1,795.00 | 1.0K |
| 14:30 | 1,801.00 | 1,803.00 | 1,799.00 | 1,800.00 | 2.2K |
| 14:40 | 1,812.00 | 1,812.00 | 1,812.00 | 1,812.00 | 0.2K |
| 14:45 | 1,812.00 | 1,816.00 | 1,812.00 | 1,816.00 | 0.2K |
| 14:50 | 1,817.00 | 1,818.00 | 1,817.00 | 1,818.00 | 0.9K |
| 14:55 | 1,818.00 | 1,818.00 | 1,818.00 | 1,818.00 | 0.1K |
| 15:05 | 1,805.00 | 1,805.00 | 1,805.00 | 1,805.00 | 0.4K |
| 15:15 | 1,810.00 | 1,810.00 | 1,810.00 | 1,810.00 | 0.1K |
| 15:20 | 1,801.00 | 1,807.00 | 1,801.00 | 1,807.00 | 0.5K |
| 15:30 | 1,796.00 | 1,796.00 | 1,796.00 | 1,796.00 | 1.2K |