1,582.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,889.00 | 1,889.00 | 1,889.00 | 1,889.00 | 2.2K |
| 09:05 | 1,865.00 | 1,867.00 | 1,865.00 | 1,867.00 | 0.2K |
| 09:10 | 1,869.00 | 1,869.00 | 1,869.00 | 1,869.00 | 0.1K |
| 09:15 | 1,876.00 | 1,876.00 | 1,863.00 | 1,863.00 | 1.4K |
| 09:20 | 1,853.00 | 1,853.00 | 1,853.00 | 1,853.00 | 0.9K |
| 09:25 | 1,861.00 | 1,861.00 | 1,861.00 | 1,861.00 | 0.3K |
| 09:30 | 1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | 0.6K |
| 09:40 | 1,865.00 | 1,865.00 | 1,865.00 | 1,865.00 | 0.3K |
| 09:55 | 1,858.00 | 1,858.00 | 1,855.00 | 1,855.00 | 0.2K |
| 10:15 | 1,845.00 | 1,855.00 | 1,845.00 | 1,855.00 | 1.0K |
| 10:50 | 1,864.00 | 1,864.00 | 1,864.00 | 1,864.00 | 0.1K |
| 11:00 | 1,870.00 | 1,870.00 | 1,870.00 | 1,870.00 | 0.5K |
| 12:55 | 1,873.00 | 1,873.00 | 1,873.00 | 1,873.00 | 0.4K |
| 13:05 | 1,859.00 | 1,859.00 | 1,859.00 | 1,859.00 | 0.1K |
| 13:40 | 1,854.00 | 1,854.00 | 1,854.00 | 1,854.00 | 1.7K |
| 14:40 | 1,844.00 | 1,844.00 | 1,844.00 | 1,844.00 | 0.3K |
| 14:50 | 1,840.00 | 1,840.00 | 1,840.00 | 1,840.00 | 0.1K |
| 15:05 | 1,849.00 | 1,849.00 | 1,849.00 | 1,849.00 | 0.4K |
| 15:10 | 1,841.00 | 1,841.00 | 1,841.00 | 1,841.00 | 0.2K |
| 15:15 | 1,840.00 | 1,840.00 | 1,840.00 | 1,840.00 | 0.6K |
| 15:20 | 1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | 0.1K |
| 15:30 | 1,842.00 | 1,842.00 | 1,842.00 | 1,842.00 | 0.3K |