1,582.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,801.00 | 1,801.00 | 1,801.00 | 1,801.00 | 0.6K |
| 09:10 | 1,808.00 | 1,808.00 | 1,808.00 | 1,808.00 | 0.1K |
| 09:15 | 1,825.00 | 1,825.00 | 1,825.00 | 1,825.00 | 0.1K |
| 09:30 | 1,841.00 | 1,841.00 | 1,841.00 | 1,841.00 | 0.1K |
| 09:35 | 1,832.00 | 1,832.00 | 1,832.00 | 1,832.00 | 0.1K |
| 09:45 | 1,820.00 | 1,820.00 | 1,820.00 | 1,820.00 | 0.1K |
| 09:50 | 1,820.00 | 1,820.00 | 1,820.00 | 1,820.00 | 0.1K |
| 09:55 | 1,808.00 | 1,808.00 | 1,808.00 | 1,808.00 | 0.1K |
| 10:05 | 1,816.00 | 1,816.00 | 1,816.00 | 1,816.00 | 0.1K |
| 10:35 | 1,836.00 | 1,836.00 | 1,836.00 | 1,836.00 | 0.1K |
| 10:45 | 1,836.00 | 1,836.00 | 1,836.00 | 1,836.00 | 0.3K |
| 11:20 | 1,835.00 | 1,835.00 | 1,835.00 | 1,835.00 | 0.2K |
| 12:30 | 1,830.00 | 1,831.00 | 1,820.00 | 1,820.00 | 0.4K |
| 12:45 | 1,804.00 | 1,804.00 | 1,804.00 | 1,804.00 | 0.2K |
| 13:05 | 1,814.00 | 1,814.00 | 1,814.00 | 1,814.00 | 0.4K |
| 13:25 | 1,811.00 | 1,811.00 | 1,811.00 | 1,811.00 | 0.6K |
| 13:40 | 1,806.00 | 1,806.00 | 1,806.00 | 1,806.00 | 0.5K |
| 13:55 | 1,806.00 | 1,806.00 | 1,806.00 | 1,806.00 | 0.2K |
| 14:00 | 1,802.00 | 1,802.00 | 1,799.00 | 1,799.00 | 1.0K |
| 14:10 | 1,802.00 | 1,802.00 | 1,802.00 | 1,802.00 | 0.5K |
| 14:30 | 1,808.00 | 1,808.00 | 1,808.00 | 1,808.00 | 0.8K |
| 14:55 | 1,802.00 | 1,802.00 | 1,802.00 | 1,802.00 | 0.1K |
| 15:00 | 1,806.00 | 1,807.00 | 1,806.00 | 1,807.00 | 0.2K |
| 15:05 | 1,801.00 | 1,801.00 | 1,801.00 | 1,801.00 | 0.8K |
| 15:10 | 1,801.00 | 1,806.00 | 1,800.00 | 1,803.00 | 0.9K |
| 15:15 | 1,804.00 | 1,805.00 | 1,804.00 | 1,805.00 | 0.8K |
| 15:20 | 1,810.00 | 1,810.00 | 1,810.00 | 1,810.00 | 0.7K |
| 15:30 | 1,810.00 | 1,810.00 | 1,810.00 | 1,810.00 | 0.9K |