1,582.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,776.00 | 1,776.00 | 1,776.00 | 1,776.00 | 0.3K |
| 09:05 | 1,780.00 | 1,789.00 | 1,780.00 | 1,789.00 | 0.2K |
| 09:10 | 1,790.00 | 1,798.00 | 1,790.00 | 1,798.00 | 0.2K |
| 09:20 | 1,785.00 | 1,785.00 | 1,785.00 | 1,785.00 | 0.3K |
| 09:50 | 1,801.00 | 1,801.00 | 1,801.00 | 1,801.00 | 0.1K |
| 10:00 | 1,801.00 | 1,801.00 | 1,801.00 | 1,801.00 | 0.1K |
| 10:05 | 1,798.00 | 1,798.00 | 1,798.00 | 1,798.00 | 0.1K |
| 10:35 | 1,798.00 | 1,798.00 | 1,798.00 | 1,798.00 | 0.1K |
| 11:15 | 1,797.00 | 1,797.00 | 1,797.00 | 1,797.00 | 0.1K |
| 11:20 | 1,802.00 | 1,802.00 | 1,802.00 | 1,802.00 | 1.0K |
| 12:30 | 1,802.00 | 1,805.00 | 1,802.00 | 1,805.00 | 0.3K |
| 12:35 | 1,824.00 | 1,824.00 | 1,824.00 | 1,824.00 | 0.3K |
| 12:40 | 1,803.00 | 1,803.00 | 1,803.00 | 1,803.00 | 0.1K |
| 12:45 | 1,808.00 | 1,810.00 | 1,808.00 | 1,810.00 | 0.3K |
| 13:00 | 1,800.00 | 1,800.00 | 1,798.00 | 1,798.00 | 0.2K |
| 13:20 | 1,803.00 | 1,803.00 | 1,803.00 | 1,803.00 | 0.1K |
| 13:30 | 1,795.00 | 1,798.00 | 1,787.00 | 1,787.00 | 2.2K |
| 14:20 | 1,792.00 | 1,792.00 | 1,792.00 | 1,792.00 | 0.2K |
| 14:35 | 1,791.00 | 1,791.00 | 1,791.00 | 1,791.00 | 0.1K |
| 15:00 | 1,787.00 | 1,787.00 | 1,787.00 | 1,787.00 | 0.1K |
| 15:05 | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | 0.1K |
| 15:15 | 1,795.00 | 1,795.00 | 1,795.00 | 1,795.00 | 0.1K |
| 15:30 | 1,786.00 | 1,786.00 | 1,786.00 | 1,786.00 | 1.0K |