1,582.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,742.00 | 1,766.00 | 1,740.00 | 1,766.00 | 6.2K |
| 09:10 | 1,766.00 | 1,766.00 | 1,766.00 | 1,766.00 | 0.1K |
| 09:15 | 1,767.00 | 1,767.00 | 1,756.00 | 1,756.00 | 1.0K |
| 09:20 | 1,756.00 | 1,756.00 | 1,756.00 | 1,756.00 | 0.8K |
| 09:25 | 1,761.00 | 1,761.00 | 1,761.00 | 1,761.00 | 1.0K |
| 09:40 | 1,767.00 | 1,767.00 | 1,767.00 | 1,767.00 | 0.5K |
| 09:45 | 1,771.00 | 1,771.00 | 1,771.00 | 1,771.00 | 0.1K |
| 09:50 | 1,768.00 | 1,771.00 | 1,768.00 | 1,771.00 | 1.2K |
| 09:55 | 1,765.00 | 1,765.00 | 1,765.00 | 1,765.00 | 0.2K |
| 10:00 | 1,767.00 | 1,767.00 | 1,767.00 | 1,767.00 | 0.1K |
| 10:10 | 1,765.00 | 1,765.00 | 1,762.00 | 1,762.00 | 0.3K |
| 10:15 | 1,765.00 | 1,765.00 | 1,765.00 | 1,765.00 | 0.1K |
| 10:25 | 1,768.00 | 1,768.00 | 1,768.00 | 1,768.00 | 0.1K |
| 10:35 | 1,771.00 | 1,771.00 | 1,771.00 | 1,771.00 | 0.1K |
| 10:40 | 1,771.00 | 1,771.00 | 1,771.00 | 1,771.00 | 0.1K |
| 10:45 | 1,766.00 | 1,766.00 | 1,766.00 | 1,766.00 | 0.2K |
| 11:00 | 1,767.00 | 1,767.00 | 1,767.00 | 1,767.00 | 0.1K |
| 11:05 | 1,766.00 | 1,766.00 | 1,766.00 | 1,766.00 | 0.1K |
| 11:25 | 1,772.00 | 1,772.00 | 1,772.00 | 1,772.00 | 0.1K |
| 12:30 | 1,774.00 | 1,774.00 | 1,774.00 | 1,774.00 | 0.2K |
| 12:40 | 1,771.00 | 1,771.00 | 1,771.00 | 1,771.00 | 0.1K |
| 12:45 | 1,774.00 | 1,777.00 | 1,774.00 | 1,777.00 | 0.3K |
| 12:50 | 1,780.00 | 1,780.00 | 1,780.00 | 1,780.00 | 0.2K |
| 13:20 | 1,780.00 | 1,780.00 | 1,780.00 | 1,780.00 | 0.1K |
| 13:45 | 1,778.00 | 1,778.00 | 1,778.00 | 1,778.00 | 0.1K |
| 14:10 | 1,778.00 | 1,778.00 | 1,778.00 | 1,778.00 | 0.1K |
| 14:35 | 1,768.00 | 1,768.00 | 1,768.00 | 1,768.00 | 0.1K |
| 14:55 | 1,780.00 | 1,780.00 | 1,780.00 | 1,780.00 | 0.3K |
| 15:00 | 1,771.00 | 1,771.00 | 1,771.00 | 1,771.00 | 0.1K |
| 15:20 | 1,779.00 | 1,779.00 | 1,768.00 | 1,769.00 | 0.6K |
| 15:30 | 1,769.00 | 1,769.00 | 1,769.00 | 1,769.00 | 0.2K |