1,582.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,771.00 | 1,790.00 | 1,770.00 | 1,770.00 | 3.5K |
| 09:05 | 1,776.00 | 1,787.00 | 1,776.00 | 1,787.00 | 1.9K |
| 09:10 | 1,780.00 | 1,780.00 | 1,780.00 | 1,780.00 | 0.1K |
| 09:15 | 1,778.00 | 1,778.00 | 1,778.00 | 1,778.00 | 0.1K |
| 09:20 | 1,777.00 | 1,780.00 | 1,777.00 | 1,780.00 | 0.2K |
| 09:35 | 1,787.00 | 1,787.00 | 1,787.00 | 1,787.00 | 0.7K |
| 09:45 | 1,797.00 | 1,799.00 | 1,797.00 | 1,799.00 | 0.6K |
| 09:55 | 1,795.00 | 1,795.00 | 1,795.00 | 1,795.00 | 0.2K |
| 10:05 | 1,788.00 | 1,788.00 | 1,788.00 | 1,788.00 | 0.1K |
| 10:10 | 1,781.00 | 1,793.00 | 1,781.00 | 1,793.00 | 0.8K |
| 10:20 | 1,792.00 | 1,792.00 | 1,792.00 | 1,792.00 | 0.1K |
| 10:25 | 1,785.00 | 1,785.00 | 1,785.00 | 1,785.00 | 0.2K |
| 10:35 | 1,777.00 | 1,784.00 | 1,777.00 | 1,784.00 | 0.9K |
| 10:40 | 1,782.00 | 1,782.00 | 1,782.00 | 1,782.00 | 0.6K |
| 10:50 | 1,786.00 | 1,786.00 | 1,786.00 | 1,786.00 | 0.8K |
| 11:00 | 1,786.00 | 1,786.00 | 1,786.00 | 1,786.00 | 0.1K |
| 11:25 | 1,780.00 | 1,783.00 | 1,780.00 | 1,783.00 | 1.2K |
| 12:30 | 1,785.00 | 1,785.00 | 1,785.00 | 1,785.00 | 0.1K |
| 12:40 | 1,785.00 | 1,785.00 | 1,785.00 | 1,785.00 | 0.1K |
| 12:50 | 1,785.00 | 1,785.00 | 1,785.00 | 1,785.00 | 0.1K |
| 13:15 | 1,786.00 | 1,786.00 | 1,786.00 | 1,786.00 | 0.1K |
| 13:50 | 1,787.00 | 1,787.00 | 1,787.00 | 1,787.00 | 0.2K |
| 14:40 | 1,794.00 | 1,794.00 | 1,794.00 | 1,794.00 | 0.5K |
| 14:45 | 1,788.00 | 1,788.00 | 1,788.00 | 1,788.00 | 0.1K |
| 15:20 | 1,787.00 | 1,795.00 | 1,787.00 | 1,795.00 | 0.4K |
| 15:30 | 1,795.00 | 1,795.00 | 1,795.00 | 1,795.00 | 0.3K |