1,582.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,812.00 | 1,819.00 | 1,804.00 | 1,804.00 | 0.7K |
| 09:10 | 1,806.00 | 1,806.00 | 1,806.00 | 1,806.00 | 0.5K |
| 09:25 | 1,820.00 | 1,820.00 | 1,820.00 | 1,820.00 | 2.0K |
| 09:30 | 1,823.00 | 1,833.00 | 1,823.00 | 1,832.00 | 1.9K |
| 09:50 | 1,828.00 | 1,828.00 | 1,820.00 | 1,820.00 | 0.5K |
| 10:15 | 1,825.00 | 1,825.00 | 1,825.00 | 1,825.00 | 0.3K |
| 10:20 | 1,827.00 | 1,827.00 | 1,827.00 | 1,827.00 | 0.2K |
| 10:35 | 1,820.00 | 1,820.00 | 1,820.00 | 1,820.00 | 0.1K |
| 10:40 | 1,823.00 | 1,834.00 | 1,823.00 | 1,834.00 | 1.6K |
| 10:45 | 1,832.00 | 1,832.00 | 1,827.00 | 1,827.00 | 1.1K |
| 10:55 | 1,827.00 | 1,840.00 | 1,827.00 | 1,840.00 | 2.2K |
| 11:20 | 1,846.00 | 1,846.00 | 1,846.00 | 1,846.00 | 0.4K |
| 11:25 | 1,850.00 | 1,856.00 | 1,850.00 | 1,850.00 | 1.4K |
| 12:30 | 1,860.00 | 1,860.00 | 1,852.00 | 1,852.00 | 2.3K |
| 12:35 | 1,850.00 | 1,850.00 | 1,848.00 | 1,848.00 | 0.9K |
| 12:40 | 1,841.00 | 1,842.00 | 1,841.00 | 1,842.00 | 0.4K |
| 12:45 | 1,841.00 | 1,841.00 | 1,840.00 | 1,840.00 | 0.2K |
| 13:10 | 1,841.00 | 1,841.00 | 1,841.00 | 1,841.00 | 0.2K |
| 13:20 | 1,830.00 | 1,830.00 | 1,830.00 | 1,830.00 | 0.1K |
| 13:30 | 1,829.00 | 1,829.00 | 1,829.00 | 1,829.00 | 0.1K |
| 13:40 | 1,825.00 | 1,825.00 | 1,825.00 | 1,825.00 | 0.3K |
| 13:45 | 1,828.00 | 1,828.00 | 1,826.00 | 1,826.00 | 0.4K |
| 14:35 | 1,829.00 | 1,829.00 | 1,821.00 | 1,821.00 | 1.6K |
| 14:50 | 1,818.00 | 1,818.00 | 1,818.00 | 1,818.00 | 0.2K |
| 14:55 | 1,821.00 | 1,821.00 | 1,821.00 | 1,821.00 | 1.1K |
| 15:15 | 1,820.00 | 1,820.00 | 1,820.00 | 1,820.00 | 0.4K |
| 15:30 | 1,815.00 | 1,815.00 | 1,815.00 | 1,815.00 | 1.2K |