1,582.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,805.00 | 1,805.00 | 1,805.00 | 1,805.00 | 1.2K |
| 09:20 | 1,802.00 | 1,802.00 | 1,802.00 | 1,802.00 | 0.1K |
| 09:35 | 1,785.00 | 1,785.00 | 1,785.00 | 1,785.00 | 0.1K |
| 09:55 | 1,787.00 | 1,814.00 | 1,787.00 | 1,814.00 | 5.0K |
| 10:30 | 1,802.00 | 1,802.00 | 1,802.00 | 1,802.00 | 0.1K |
| 11:05 | 1,814.00 | 1,814.00 | 1,814.00 | 1,814.00 | 0.1K |
| 11:25 | 1,810.00 | 1,810.00 | 1,810.00 | 1,810.00 | 0.5K |
| 12:30 | 1,810.00 | 1,810.00 | 1,810.00 | 1,810.00 | 0.1K |
| 13:00 | 1,802.00 | 1,802.00 | 1,802.00 | 1,802.00 | 0.4K |
| 13:05 | 1,811.00 | 1,818.00 | 1,800.00 | 1,810.00 | 3.2K |
| 13:10 | 1,818.00 | 1,820.00 | 1,818.00 | 1,820.00 | 1.0K |
| 13:15 | 1,820.00 | 1,820.00 | 1,810.00 | 1,810.00 | 0.9K |
| 13:20 | 1,803.00 | 1,803.00 | 1,794.00 | 1,794.00 | 3.2K |
| 13:25 | 1,794.00 | 1,794.00 | 1,794.00 | 1,794.00 | 0.1K |
| 13:40 | 1,790.00 | 1,790.00 | 1,780.00 | 1,780.00 | 2.4K |
| 13:55 | 1,780.00 | 1,780.00 | 1,780.00 | 1,780.00 | 0.1K |
| 14:20 | 1,789.00 | 1,789.00 | 1,789.00 | 1,789.00 | 0.4K |
| 14:30 | 1,792.00 | 1,792.00 | 1,792.00 | 1,792.00 | 0.4K |
| 15:15 | 1,792.00 | 1,792.00 | 1,792.00 | 1,792.00 | 0.1K |
| 15:30 | 1,801.00 | 1,801.00 | 1,801.00 | 1,801.00 | 1.7K |