1,582.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,468.00 | 1,468.00 | 1,468.00 | 1,468.00 | 0.6K |
| 09:05 | 1,421.00 | 1,421.00 | 1,421.00 | 1,421.00 | 1.5K |
| 09:10 | 1,421.00 | 1,432.00 | 1,421.00 | 1,422.00 | 0.4K |
| 09:15 | 1,441.00 | 1,441.00 | 1,440.00 | 1,440.00 | 0.4K |
| 09:25 | 1,446.00 | 1,446.00 | 1,445.00 | 1,445.00 | 1.5K |
| 09:30 | 1,452.00 | 1,452.00 | 1,441.00 | 1,441.00 | 0.2K |
| 09:50 | 1,465.00 | 1,465.00 | 1,465.00 | 1,465.00 | 0.2K |
| 10:00 | 1,474.00 | 1,474.00 | 1,474.00 | 1,474.00 | 0.1K |
| 10:05 | 1,472.00 | 1,472.00 | 1,472.00 | 1,472.00 | 0.4K |
| 10:10 | 1,472.00 | 1,472.00 | 1,443.00 | 1,443.00 | 5.6K |
| 10:15 | 1,462.00 | 1,462.00 | 1,462.00 | 1,462.00 | 0.4K |
| 10:20 | 1,469.00 | 1,472.00 | 1,469.00 | 1,472.00 | 0.8K |
| 10:25 | 1,472.00 | 1,472.00 | 1,472.00 | 1,472.00 | 0.2K |
| 10:30 | 1,472.00 | 1,472.00 | 1,472.00 | 1,472.00 | 0.2K |
| 10:35 | 1,472.00 | 1,472.00 | 1,472.00 | 1,472.00 | 0.1K |
| 11:30 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 0.1K |
| 12:30 | 1,483.00 | 1,483.00 | 1,478.00 | 1,478.00 | 0.4K |
| 12:35 | 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | 0.3K |
| 12:55 | 1,479.00 | 1,483.00 | 1,479.00 | 1,483.00 | 0.2K |
| 13:00 | 1,483.00 | 1,483.00 | 1,483.00 | 1,483.00 | 0.8K |
| 13:10 | 1,496.00 | 1,496.00 | 1,496.00 | 1,496.00 | 0.5K |
| 13:15 | 1,507.00 | 1,507.00 | 1,507.00 | 1,507.00 | 0.2K |
| 13:35 | 1,500.00 | 1,502.00 | 1,500.00 | 1,502.00 | 0.2K |
| 13:55 | 1,502.00 | 1,502.00 | 1,500.00 | 1,500.00 | 0.5K |
| 14:05 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.4K |
| 14:15 | 1,508.00 | 1,508.00 | 1,508.00 | 1,508.00 | 0.2K |
| 14:20 | 1,509.00 | 1,509.00 | 1,509.00 | 1,509.00 | 0.1K |
| 14:25 | 1,515.00 | 1,515.00 | 1,515.00 | 1,515.00 | 0.2K |
| 14:30 | 1,515.00 | 1,515.00 | 1,515.00 | 1,515.00 | 0.2K |
| 15:00 | 1,525.00 | 1,525.00 | 1,523.00 | 1,523.00 | 0.3K |
| 15:10 | 1,537.00 | 1,537.00 | 1,537.00 | 1,537.00 | 0.1K |
| 15:15 | 1,522.00 | 1,524.00 | 1,509.00 | 1,517.00 | 1.4K |
| 15:20 | 1,516.00 | 1,522.00 | 1,516.00 | 1,522.00 | 0.5K |
| 15:30 | 1,522.00 | 1,522.00 | 1,522.00 | 1,522.00 | 0.8K |