1,582.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,675.00 | 1,675.00 | 1,666.00 | 1,666.00 | 5.7K |
| 09:05 | 1,671.00 | 1,674.00 | 1,670.00 | 1,671.00 | 2.1K |
| 09:10 | 1,671.00 | 1,671.00 | 1,670.00 | 1,670.00 | 1.1K |
| 09:15 | 1,654.00 | 1,654.00 | 1,652.00 | 1,652.00 | 1.1K |
| 09:25 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 0.2K |
| 09:30 | 1,650.00 | 1,650.00 | 1,645.00 | 1,645.00 | 0.2K |
| 09:40 | 1,640.00 | 1,640.00 | 1,640.00 | 1,640.00 | 0.1K |
| 09:45 | 1,651.00 | 1,651.00 | 1,651.00 | 1,651.00 | 0.3K |
| 10:00 | 1,651.00 | 1,651.00 | 1,651.00 | 1,651.00 | 0.5K |
| 10:20 | 1,653.00 | 1,653.00 | 1,653.00 | 1,653.00 | 0.1K |
| 10:25 | 1,651.00 | 1,651.00 | 1,651.00 | 1,651.00 | 0.1K |
| 10:40 | 1,649.00 | 1,649.00 | 1,649.00 | 1,649.00 | 0.9K |
| 10:45 | 1,649.00 | 1,649.00 | 1,649.00 | 1,649.00 | 0.3K |
| 10:50 | 1,649.00 | 1,649.00 | 1,649.00 | 1,649.00 | 0.3K |
| 11:10 | 1,649.00 | 1,649.00 | 1,649.00 | 1,649.00 | 0.3K |
| 11:20 | 1,638.00 | 1,638.00 | 1,638.00 | 1,638.00 | 0.4K |
| 12:30 | 1,630.00 | 1,633.00 | 1,626.00 | 1,632.00 | 1.9K |
| 12:35 | 1,623.00 | 1,623.00 | 1,620.00 | 1,620.00 | 0.6K |
| 12:40 | 1,620.00 | 1,620.00 | 1,595.00 | 1,595.00 | 4.8K |
| 12:45 | 1,595.00 | 1,595.00 | 1,595.00 | 1,595.00 | 0.1K |
| 12:55 | 1,604.00 | 1,604.00 | 1,604.00 | 1,604.00 | 0.1K |
| 13:00 | 1,598.00 | 1,598.00 | 1,595.00 | 1,595.00 | 0.2K |
| 13:05 | 1,595.00 | 1,595.00 | 1,595.00 | 1,595.00 | 0.2K |
| 13:10 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 0.2K |
| 13:15 | 1,591.00 | 1,591.00 | 1,591.00 | 1,591.00 | 0.2K |
| 13:30 | 1,598.00 | 1,598.00 | 1,598.00 | 1,598.00 | 0.5K |
| 13:35 | 1,598.00 | 1,600.00 | 1,598.00 | 1,600.00 | 0.7K |
| 13:40 | 1,602.00 | 1,625.00 | 1,602.00 | 1,625.00 | 4.7K |
| 14:15 | 1,611.00 | 1,611.00 | 1,605.00 | 1,605.00 | 1.6K |
| 14:25 | 1,603.00 | 1,603.00 | 1,603.00 | 1,603.00 | 0.2K |
| 14:30 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 1.1K |
| 14:35 | 1,599.00 | 1,599.00 | 1,599.00 | 1,599.00 | 0.9K |
| 14:40 | 1,599.00 | 1,600.00 | 1,599.00 | 1,600.00 | 0.2K |
| 14:45 | 1,598.00 | 1,598.00 | 1,598.00 | 1,598.00 | 0.2K |
| 14:55 | 1,608.00 | 1,608.00 | 1,608.00 | 1,608.00 | 0.2K |
| 15:00 | 1,610.00 | 1,610.00 | 1,602.00 | 1,602.00 | 1.2K |
| 15:10 | 1,616.00 | 1,616.00 | 1,616.00 | 1,616.00 | 0.5K |
| 15:15 | 1,621.00 | 1,622.00 | 1,618.00 | 1,618.00 | 0.6K |
| 15:20 | 1,608.00 | 1,623.00 | 1,608.00 | 1,623.00 | 0.5K |
| 15:30 | 1,623.00 | 1,623.00 | 1,623.00 | 1,623.00 | 3.2K |