1,577.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,620.00 | 1,630.00 | 1,620.00 | 1,621.00 | 2.0K |
| 09:05 | 1,630.00 | 1,641.00 | 1,630.00 | 1,641.00 | 1.7K |
| 09:10 | 1,623.00 | 1,623.00 | 1,623.00 | 1,623.00 | 0.9K |
| 09:15 | 1,623.00 | 1,623.00 | 1,623.00 | 1,623.00 | 0.4K |
| 09:20 | 1,608.00 | 1,609.00 | 1,608.00 | 1,608.00 | 0.7K |
| 09:40 | 1,606.00 | 1,606.00 | 1,606.00 | 1,606.00 | 0.1K |
| 09:55 | 1,605.00 | 1,605.00 | 1,605.00 | 1,605.00 | 0.1K |
| 10:05 | 1,610.00 | 1,610.00 | 1,610.00 | 1,610.00 | 0.1K |
| 10:15 | 1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | 0.1K |
| 10:20 | 1,618.00 | 1,622.00 | 1,618.00 | 1,622.00 | 1.4K |
| 10:25 | 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | 0.4K |
| 12:35 | 1,626.00 | 1,626.00 | 1,625.00 | 1,625.00 | 0.4K |
| 12:50 | 1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | 0.7K |
| 13:20 | 1,619.00 | 1,619.00 | 1,619.00 | 1,619.00 | 1.1K |
| 13:40 | 1,618.00 | 1,619.00 | 1,618.00 | 1,619.00 | 0.2K |
| 14:20 | 1,615.00 | 1,620.00 | 1,615.00 | 1,620.00 | 0.8K |
| 14:35 | 1,628.00 | 1,629.00 | 1,628.00 | 1,629.00 | 0.3K |
| 15:15 | 1,621.00 | 1,621.00 | 1,618.00 | 1,618.00 | 0.3K |
| 15:20 | 1,616.00 | 1,616.00 | 1,616.00 | 1,616.00 | 0.7K |
| 15:30 | 1,616.00 | 1,616.00 | 1,616.00 | 1,616.00 | 0.3K |