1,577.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,657.00 | 1,658.00 | 1,657.00 | 1,658.00 | 3.1K |
| 09:05 | 1,658.00 | 1,669.00 | 1,658.00 | 1,669.00 | 0.6K |
| 09:15 | 1,670.00 | 1,670.00 | 1,646.00 | 1,646.00 | 3.4K |
| 09:25 | 1,641.00 | 1,641.00 | 1,641.00 | 1,641.00 | 0.1K |
| 09:30 | 1,640.00 | 1,640.00 | 1,640.00 | 1,640.00 | 0.1K |
| 09:35 | 1,646.00 | 1,646.00 | 1,646.00 | 1,646.00 | 0.3K |
| 09:40 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 0.1K |
| 09:50 | 1,640.00 | 1,640.00 | 1,640.00 | 1,640.00 | 0.2K |
| 09:55 | 1,641.00 | 1,641.00 | 1,641.00 | 1,641.00 | 0.1K |
| 10:00 | 1,640.00 | 1,640.00 | 1,640.00 | 1,640.00 | 0.1K |
| 10:05 | 1,650.00 | 1,650.00 | 1,642.00 | 1,642.00 | 0.2K |
| 10:10 | 1,642.00 | 1,642.00 | 1,642.00 | 1,642.00 | 0.1K |
| 10:15 | 1,641.00 | 1,641.00 | 1,641.00 | 1,641.00 | 0.2K |
| 10:20 | 1,656.00 | 1,656.00 | 1,656.00 | 1,656.00 | 1.2K |
| 10:30 | 1,657.00 | 1,657.00 | 1,657.00 | 1,657.00 | 0.1K |
| 10:35 | 1,668.00 | 1,668.00 | 1,668.00 | 1,668.00 | 0.1K |
| 10:40 | 1,656.00 | 1,656.00 | 1,656.00 | 1,656.00 | 0.1K |
| 10:45 | 1,649.00 | 1,649.00 | 1,649.00 | 1,649.00 | 0.1K |
| 10:50 | 1,654.00 | 1,654.00 | 1,654.00 | 1,654.00 | 0.1K |
| 11:05 | 1,648.00 | 1,648.00 | 1,648.00 | 1,648.00 | 0.1K |
| 11:20 | 1,647.00 | 1,647.00 | 1,641.00 | 1,641.00 | 0.4K |
| 11:25 | 1,640.00 | 1,640.00 | 1,638.00 | 1,638.00 | 0.7K |
| 11:30 | 1,636.00 | 1,636.00 | 1,636.00 | 1,636.00 | 0.1K |
| 12:30 | 1,635.00 | 1,635.00 | 1,625.00 | 1,628.00 | 4.3K |
| 12:35 | 1,623.00 | 1,623.00 | 1,613.00 | 1,613.00 | 0.6K |
| 12:40 | 1,618.00 | 1,618.00 | 1,618.00 | 1,618.00 | 0.1K |
| 12:50 | 1,618.00 | 1,618.00 | 1,616.00 | 1,616.00 | 0.2K |
| 12:55 | 1,617.00 | 1,617.00 | 1,617.00 | 1,617.00 | 0.1K |
| 13:00 | 1,628.00 | 1,628.00 | 1,628.00 | 1,628.00 | 0.6K |
| 13:20 | 1,621.00 | 1,627.00 | 1,621.00 | 1,627.00 | 0.2K |
| 13:35 | 1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | 1.0K |
| 13:40 | 1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | 0.1K |
| 13:45 | 1,625.00 | 1,625.00 | 1,625.00 | 1,625.00 | 0.4K |
| 13:55 | 1,601.00 | 1,601.00 | 1,601.00 | 1,601.00 | 4.8K |
| 14:00 | 1,604.00 | 1,604.00 | 1,604.00 | 1,604.00 | 0.1K |
| 14:10 | 1,613.00 | 1,613.00 | 1,607.00 | 1,607.00 | 0.2K |
| 14:20 | 1,607.00 | 1,608.00 | 1,607.00 | 1,608.00 | 0.7K |
| 14:25 | 1,607.00 | 1,614.00 | 1,607.00 | 1,614.00 | 0.4K |
| 14:40 | 1,617.00 | 1,620.00 | 1,617.00 | 1,620.00 | 0.5K |
| 14:55 | 1,628.00 | 1,630.00 | 1,628.00 | 1,630.00 | 0.5K |
| 15:00 | 1,630.00 | 1,631.00 | 1,630.00 | 1,631.00 | 0.7K |
| 15:05 | 1,631.00 | 1,632.00 | 1,631.00 | 1,632.00 | 1.0K |
| 15:15 | 1,633.00 | 1,650.00 | 1,631.00 | 1,650.00 | 3.3K |
| 15:20 | 1,660.00 | 1,710.00 | 1,650.00 | 1,710.00 | 3.9K |
| 15:30 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 3.1K |