1,577.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 1,716.00 | 1,716.00 | 1,716.00 | 1,716.00 | 0.4K |
| 09:15 | 1,717.00 | 1,717.00 | 1,717.00 | 1,717.00 | 0.1K |
| 09:50 | 1,717.00 | 1,717.00 | 1,717.00 | 1,717.00 | 0.2K |
| 10:50 | 1,718.00 | 1,718.00 | 1,718.00 | 1,718.00 | 0.3K |
| 11:00 | 1,725.00 | 1,725.00 | 1,725.00 | 1,725.00 | 0.1K |
| 12:50 | 1,724.00 | 1,724.00 | 1,724.00 | 1,724.00 | 0.2K |
| 13:00 | 1,722.00 | 1,722.00 | 1,722.00 | 1,722.00 | 0.1K |
| 13:05 | 1,716.00 | 1,720.00 | 1,716.00 | 1,720.00 | 0.2K |
| 14:10 | 1,716.00 | 1,716.00 | 1,716.00 | 1,716.00 | 0.2K |
| 14:45 | 1,722.00 | 1,723.00 | 1,722.00 | 1,723.00 | 0.3K |
| 14:50 | 1,725.00 | 1,725.00 | 1,725.00 | 1,725.00 | 0.1K |
| 15:10 | 1,719.00 | 1,719.00 | 1,719.00 | 1,719.00 | 0.2K |
| 15:20 | 1,726.00 | 1,726.00 | 1,717.00 | 1,717.00 | 0.3K |
| 15:30 | 1,716.00 | 1,716.00 | 1,716.00 | 1,716.00 | 3.9K |