1,577.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,706.00 | 1,764.00 | 1,706.00 | 1,764.00 | 12.9K |
| 09:05 | 1,758.00 | 1,770.00 | 1,757.00 | 1,765.00 | 3.1K |
| 09:10 | 1,770.00 | 1,770.00 | 1,764.00 | 1,766.00 | 1.1K |
| 09:15 | 1,768.00 | 1,781.00 | 1,768.00 | 1,778.00 | 1.4K |
| 09:20 | 1,780.00 | 1,784.00 | 1,779.00 | 1,784.00 | 0.7K |
| 09:25 | 1,789.00 | 1,789.00 | 1,780.00 | 1,789.00 | 2.3K |
| 09:30 | 1,790.00 | 1,790.00 | 1,785.00 | 1,785.00 | 1.2K |
| 09:35 | 1,783.00 | 1,810.00 | 1,783.00 | 1,810.00 | 6.4K |
| 09:40 | 1,810.00 | 1,810.00 | 1,810.00 | 1,810.00 | 0.1K |
| 09:45 | 1,797.00 | 1,797.00 | 1,797.00 | 1,797.00 | 0.8K |
| 09:50 | 1,803.00 | 1,803.00 | 1,803.00 | 1,803.00 | 1.3K |
| 09:55 | 1,799.00 | 1,800.00 | 1,799.00 | 1,800.00 | 0.5K |
| 10:00 | 1,799.00 | 1,799.00 | 1,798.00 | 1,798.00 | 0.4K |
| 10:05 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.2K |
| 10:10 | 1,805.00 | 1,806.00 | 1,805.00 | 1,806.00 | 0.4K |
| 10:15 | 1,810.00 | 1,810.00 | 1,803.00 | 1,803.00 | 0.9K |
| 10:20 | 1,812.00 | 1,812.00 | 1,812.00 | 1,812.00 | 0.9K |
| 10:30 | 1,817.00 | 1,830.00 | 1,817.00 | 1,830.00 | 4.8K |
| 10:40 | 1,830.00 | 1,830.00 | 1,819.00 | 1,819.00 | 0.7K |
| 10:45 | 1,824.00 | 1,824.00 | 1,819.00 | 1,819.00 | 0.4K |
| 10:50 | 1,820.00 | 1,820.00 | 1,820.00 | 1,820.00 | 0.1K |
| 10:55 | 1,823.00 | 1,830.00 | 1,823.00 | 1,830.00 | 1.4K |
| 11:30 | 1,818.00 | 1,818.00 | 1,818.00 | 1,818.00 | 0.3K |
| 12:30 | 1,817.00 | 1,817.00 | 1,809.00 | 1,809.00 | 1.4K |
| 12:35 | 1,799.00 | 1,800.00 | 1,799.00 | 1,800.00 | 1.0K |
| 12:40 | 1,800.00 | 1,803.00 | 1,791.00 | 1,800.00 | 1.9K |
| 12:45 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.4K |
| 13:05 | 1,795.00 | 1,804.00 | 1,795.00 | 1,804.00 | 1.9K |
| 13:35 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.2K |
| 13:40 | 1,806.00 | 1,806.00 | 1,803.00 | 1,803.00 | 1.6K |
| 13:55 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.1K |
| 14:10 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.5K |
| 14:15 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.1K |
| 14:45 | 1,795.00 | 1,795.00 | 1,795.00 | 1,795.00 | 0.3K |
| 14:50 | 1,790.00 | 1,790.00 | 1,786.00 | 1,790.00 | 1.3K |
| 15:00 | 1,789.00 | 1,789.00 | 1,789.00 | 1,789.00 | 0.1K |
| 15:20 | 1,753.00 | 1,794.00 | 1,753.00 | 1,754.00 | 2.4K |
| 15:30 | 1,769.00 | 1,769.00 | 1,769.00 | 1,769.00 | 1.6K |