1,577.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,705.00 | 1,711.00 | 1,705.00 | 1,711.00 | 0.8K |
| 09:20 | 1,701.00 | 1,701.00 | 1,701.00 | 1,701.00 | 0.3K |
| 09:30 | 1,710.00 | 1,715.00 | 1,710.00 | 1,715.00 | 2.7K |
| 09:55 | 1,706.00 | 1,706.00 | 1,706.00 | 1,706.00 | 0.1K |
| 10:05 | 1,706.00 | 1,706.00 | 1,706.00 | 1,706.00 | 0.1K |
| 10:15 | 1,710.00 | 1,710.00 | 1,710.00 | 1,710.00 | 0.1K |
| 10:55 | 1,710.00 | 1,710.00 | 1,710.00 | 1,710.00 | 0.3K |
| 11:25 | 1,705.00 | 1,705.00 | 1,705.00 | 1,705.00 | 0.1K |
| 12:30 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.1K |
| 12:55 | 1,700.00 | 1,719.00 | 1,700.00 | 1,719.00 | 2.5K |
| 13:15 | 1,702.00 | 1,702.00 | 1,702.00 | 1,702.00 | 0.1K |
| 13:25 | 1,702.00 | 1,702.00 | 1,702.00 | 1,702.00 | 0.1K |
| 13:35 | 1,709.00 | 1,709.00 | 1,709.00 | 1,709.00 | 0.1K |
| 14:35 | 1,709.00 | 1,709.00 | 1,709.00 | 1,709.00 | 0.1K |
| 14:55 | 1,710.00 | 1,710.00 | 1,710.00 | 1,710.00 | 0.1K |
| 15:00 | 1,712.00 | 1,712.00 | 1,712.00 | 1,712.00 | 0.2K |
| 15:05 | 1,716.00 | 1,716.00 | 1,716.00 | 1,716.00 | 0.3K |
| 15:15 | 1,710.00 | 1,710.00 | 1,706.00 | 1,706.00 | 0.5K |
| 15:20 | 1,705.00 | 1,705.00 | 1,705.00 | 1,705.00 | 0.2K |
| 15:30 | 1,705.00 | 1,705.00 | 1,705.00 | 1,705.00 | 0.5K |