1,561.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,690.00 | 1,719.00 | 1,690.00 | 1,695.00 | 1.5K |
| 09:20 | 1,691.00 | 1,691.00 | 1,686.00 | 1,686.00 | 2.1K |
| 09:25 | 1,686.00 | 1,686.00 | 1,686.00 | 1,686.00 | 0.8K |
| 09:55 | 1,699.00 | 1,699.00 | 1,699.00 | 1,699.00 | 0.1K |
| 10:20 | 1,693.00 | 1,693.00 | 1,687.00 | 1,687.00 | 1.7K |
| 10:35 | 1,687.00 | 1,687.00 | 1,685.00 | 1,685.00 | 0.2K |
| 10:40 | 1,691.00 | 1,691.00 | 1,691.00 | 1,691.00 | 0.1K |
| 11:00 | 1,691.00 | 1,691.00 | 1,691.00 | 1,691.00 | 0.1K |
| 11:10 | 1,685.00 | 1,685.00 | 1,685.00 | 1,685.00 | 0.1K |
| 11:15 | 1,685.00 | 1,685.00 | 1,685.00 | 1,685.00 | 0.1K |
| 11:30 | 1,685.00 | 1,685.00 | 1,685.00 | 1,685.00 | 0.1K |
| 12:30 | 1,684.00 | 1,684.00 | 1,684.00 | 1,684.00 | 0.2K |
| 12:50 | 1,682.00 | 1,686.00 | 1,682.00 | 1,686.00 | 2.7K |
| 12:55 | 1,695.00 | 1,695.00 | 1,692.00 | 1,694.00 | 0.6K |
| 13:05 | 1,704.00 | 1,704.00 | 1,704.00 | 1,704.00 | 1.8K |
| 13:20 | 1,686.00 | 1,686.00 | 1,686.00 | 1,686.00 | 0.1K |
| 13:50 | 1,687.00 | 1,687.00 | 1,687.00 | 1,687.00 | 0.1K |
| 14:15 | 1,686.00 | 1,686.00 | 1,686.00 | 1,686.00 | 0.1K |
| 14:20 | 1,685.00 | 1,691.00 | 1,685.00 | 1,691.00 | 0.9K |
| 14:25 | 1,682.00 | 1,682.00 | 1,682.00 | 1,682.00 | 0.2K |
| 14:30 | 1,689.00 | 1,689.00 | 1,689.00 | 1,689.00 | 0.2K |
| 14:40 | 1,685.00 | 1,685.00 | 1,685.00 | 1,685.00 | 0.1K |
| 14:55 | 1,693.00 | 1,693.00 | 1,693.00 | 1,693.00 | 1.3K |
| 15:05 | 1,693.00 | 1,693.00 | 1,693.00 | 1,693.00 | 0.2K |
| 15:20 | 1,686.00 | 1,688.00 | 1,686.00 | 1,688.00 | 0.6K |
| 15:30 | 1,695.00 | 1,695.00 | 1,695.00 | 1,695.00 | 0.2K |