1,561.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,664.00 | 1,664.00 | 1,664.00 | 1,664.00 | 1.0K |
| 09:05 | 1,688.00 | 1,688.00 | 1,688.00 | 1,688.00 | 0.3K |
| 09:10 | 1,678.00 | 1,678.00 | 1,678.00 | 1,678.00 | 0.3K |
| 09:15 | 1,683.00 | 1,695.00 | 1,683.00 | 1,695.00 | 0.8K |
| 09:20 | 1,700.00 | 1,702.00 | 1,699.00 | 1,699.00 | 1.2K |
| 09:25 | 1,695.00 | 1,695.00 | 1,695.00 | 1,695.00 | 0.1K |
| 09:35 | 1,695.00 | 1,695.00 | 1,695.00 | 1,695.00 | 0.1K |
| 09:40 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.1K |
| 09:45 | 1,695.00 | 1,695.00 | 1,695.00 | 1,695.00 | 0.1K |
| 09:55 | 1,695.00 | 1,695.00 | 1,695.00 | 1,695.00 | 0.1K |
| 10:00 | 1,688.00 | 1,688.00 | 1,688.00 | 1,688.00 | 0.3K |
| 10:05 | 1,688.00 | 1,688.00 | 1,688.00 | 1,688.00 | 0.1K |
| 10:25 | 1,682.00 | 1,682.00 | 1,682.00 | 1,682.00 | 1.0K |
| 10:30 | 1,688.00 | 1,688.00 | 1,688.00 | 1,688.00 | 0.7K |
| 10:45 | 1,687.00 | 1,687.00 | 1,687.00 | 1,687.00 | 0.1K |
| 10:55 | 1,679.00 | 1,679.00 | 1,679.00 | 1,679.00 | 0.1K |
| 11:05 | 1,675.00 | 1,675.00 | 1,675.00 | 1,675.00 | 0.4K |
| 11:15 | 1,676.00 | 1,676.00 | 1,676.00 | 1,676.00 | 0.1K |
| 11:20 | 1,674.00 | 1,674.00 | 1,674.00 | 1,674.00 | 0.1K |
| 12:30 | 1,677.00 | 1,677.00 | 1,676.00 | 1,676.00 | 0.3K |
| 12:35 | 1,676.00 | 1,676.00 | 1,676.00 | 1,676.00 | 0.1K |
| 12:40 | 1,673.00 | 1,673.00 | 1,673.00 | 1,673.00 | 0.1K |
| 12:45 | 1,674.00 | 1,674.00 | 1,674.00 | 1,674.00 | 0.2K |
| 12:55 | 1,678.00 | 1,678.00 | 1,678.00 | 1,678.00 | 0.4K |
| 13:05 | 1,678.00 | 1,678.00 | 1,678.00 | 1,678.00 | 0.1K |
| 13:15 | 1,672.00 | 1,686.00 | 1,672.00 | 1,686.00 | 0.5K |
| 13:30 | 1,686.00 | 1,686.00 | 1,686.00 | 1,686.00 | 0.1K |
| 13:40 | 1,670.00 | 1,670.00 | 1,646.00 | 1,648.00 | 6.1K |
| 13:45 | 1,661.00 | 1,668.00 | 1,661.00 | 1,667.00 | 2.2K |
| 13:50 | 1,668.00 | 1,668.00 | 1,668.00 | 1,668.00 | 0.1K |
| 13:55 | 1,669.00 | 1,669.00 | 1,669.00 | 1,669.00 | 0.1K |
| 14:05 | 1,666.00 | 1,666.00 | 1,666.00 | 1,666.00 | 0.3K |
| 14:25 | 1,666.00 | 1,666.00 | 1,666.00 | 1,666.00 | 0.1K |
| 14:30 | 1,665.00 | 1,665.00 | 1,663.00 | 1,663.00 | 0.5K |
| 14:35 | 1,663.00 | 1,663.00 | 1,663.00 | 1,663.00 | 0.3K |
| 14:55 | 1,665.00 | 1,665.00 | 1,665.00 | 1,665.00 | 0.1K |
| 15:00 | 1,662.00 | 1,666.00 | 1,662.00 | 1,666.00 | 0.2K |
| 15:05 | 1,662.00 | 1,662.00 | 1,661.00 | 1,662.00 | 0.3K |
| 15:15 | 1,660.00 | 1,660.00 | 1,660.00 | 1,660.00 | 0.1K |
| 15:20 | 1,660.00 | 1,668.00 | 1,660.00 | 1,661.00 | 2.4K |
| 15:30 | 1,661.00 | 1,661.00 | 1,661.00 | 1,661.00 | 0.2K |