1,655.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,603.00 | 1,604.00 | 1,603.00 | 1,604.00 | 3.5K |
| 09:05 | 1,598.00 | 1,602.00 | 1,596.00 | 1,602.00 | 2.6K |
| 09:10 | 1,603.00 | 1,606.00 | 1,603.00 | 1,606.00 | 0.2K |
| 09:15 | 1,598.00 | 1,598.00 | 1,598.00 | 1,598.00 | 0.1K |
| 09:30 | 1,596.00 | 1,596.00 | 1,595.00 | 1,595.00 | 0.7K |
| 09:45 | 1,598.00 | 1,598.00 | 1,598.00 | 1,598.00 | 0.3K |
| 09:50 | 1,597.00 | 1,597.00 | 1,597.00 | 1,597.00 | 0.2K |
| 09:55 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.1K |
| 10:00 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.2K |
| 10:25 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.1K |
| 10:45 | 1,595.00 | 1,595.00 | 1,595.00 | 1,595.00 | 0.1K |
| 11:05 | 1,598.00 | 1,598.00 | 1,598.00 | 1,598.00 | 0.1K |
| 11:25 | 1,597.00 | 1,597.00 | 1,595.00 | 1,595.00 | 0.2K |
| 11:30 | 1,595.00 | 1,595.00 | 1,595.00 | 1,595.00 | 0.1K |
| 12:30 | 1,595.00 | 1,595.00 | 1,595.00 | 1,595.00 | 0.2K |
| 12:35 | 1,595.00 | 1,595.00 | 1,595.00 | 1,595.00 | 0.1K |
| 12:40 | 1,595.00 | 1,595.00 | 1,595.00 | 1,595.00 | 0.1K |
| 12:45 | 1,596.00 | 1,600.00 | 1,596.00 | 1,600.00 | 0.2K |
| 12:50 | 1,599.00 | 1,599.00 | 1,599.00 | 1,599.00 | 0.1K |
| 12:55 | 1,599.00 | 1,599.00 | 1,599.00 | 1,599.00 | 0.2K |
| 13:00 | 1,598.00 | 1,598.00 | 1,598.00 | 1,598.00 | 0.2K |
| 13:05 | 1,598.00 | 1,598.00 | 1,594.00 | 1,594.00 | 0.5K |
| 13:10 | 1,594.00 | 1,594.00 | 1,594.00 | 1,594.00 | 0.1K |
| 13:20 | 1,596.00 | 1,596.00 | 1,596.00 | 1,596.00 | 0.1K |
| 13:25 | 1,594.00 | 1,594.00 | 1,594.00 | 1,594.00 | 0.2K |
| 13:35 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.1K |
| 13:45 | 1,602.00 | 1,603.00 | 1,602.00 | 1,603.00 | 0.2K |
| 13:55 | 1,598.00 | 1,598.00 | 1,598.00 | 1,598.00 | 0.1K |
| 14:00 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.7K |
| 14:10 | 1,598.00 | 1,598.00 | 1,598.00 | 1,598.00 | 0.1K |
| 14:15 | 1,594.00 | 1,594.00 | 1,594.00 | 1,594.00 | 0.5K |
| 14:20 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.1K |
| 14:25 | 1,601.00 | 1,601.00 | 1,601.00 | 1,601.00 | 0.1K |
| 14:30 | 1,597.00 | 1,597.00 | 1,597.00 | 1,597.00 | 0.1K |
| 14:35 | 1,602.00 | 1,602.00 | 1,602.00 | 1,602.00 | 0.1K |
| 14:55 | 1,599.00 | 1,601.00 | 1,599.00 | 1,601.00 | 0.3K |
| 15:00 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.1K |
| 15:05 | 1,599.00 | 1,599.00 | 1,599.00 | 1,599.00 | 0.1K |
| 15:10 | 1,599.00 | 1,599.00 | 1,599.00 | 1,599.00 | 0.1K |
| 15:15 | 1,598.00 | 1,598.00 | 1,595.00 | 1,596.00 | 1.9K |
| 15:20 | 1,595.00 | 1,595.00 | 1,595.00 | 1,595.00 | 0.1K |
| 15:30 | 1,595.00 | 1,595.00 | 1,595.00 | 1,595.00 | 1.2K |