1,655.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,628.00 | 1,628.00 | 1,607.00 | 1,607.00 | 0.7K |
| 09:05 | 1,595.00 | 1,616.00 | 1,595.00 | 1,616.00 | 0.6K |
| 09:15 | 1,613.00 | 1,613.00 | 1,589.00 | 1,611.00 | 2.3K |
| 09:35 | 1,596.00 | 1,596.00 | 1,596.00 | 1,596.00 | 0.1K |
| 09:50 | 1,596.00 | 1,596.00 | 1,596.00 | 1,596.00 | 0.2K |
| 10:30 | 1,598.00 | 1,600.00 | 1,598.00 | 1,600.00 | 0.5K |
| 10:40 | 1,597.00 | 1,597.00 | 1,597.00 | 1,597.00 | 0.1K |
| 10:55 | 1,597.00 | 1,597.00 | 1,597.00 | 1,597.00 | 0.1K |
| 11:10 | 1,597.00 | 1,597.00 | 1,597.00 | 1,597.00 | 0.1K |
| 12:30 | 1,595.00 | 1,595.00 | 1,593.00 | 1,593.00 | 0.4K |
| 12:50 | 1,595.00 | 1,595.00 | 1,595.00 | 1,595.00 | 0.1K |
| 13:25 | 1,596.00 | 1,596.00 | 1,594.00 | 1,594.00 | 0.4K |
| 13:30 | 1,592.00 | 1,592.00 | 1,592.00 | 1,592.00 | 0.3K |
| 13:45 | 1,596.00 | 1,596.00 | 1,596.00 | 1,596.00 | 0.2K |
| 13:55 | 1,592.00 | 1,592.00 | 1,592.00 | 1,592.00 | 0.1K |
| 14:00 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.1K |
| 14:05 | 1,594.00 | 1,594.00 | 1,594.00 | 1,594.00 | 0.1K |
| 14:10 | 1,593.00 | 1,593.00 | 1,593.00 | 1,593.00 | 0.1K |
| 14:25 | 1,593.00 | 1,593.00 | 1,592.00 | 1,592.00 | 0.2K |
| 14:35 | 1,599.00 | 1,599.00 | 1,599.00 | 1,599.00 | 0.2K |
| 15:10 | 1,599.00 | 1,599.00 | 1,599.00 | 1,599.00 | 0.2K |
| 15:20 | 1,593.00 | 1,593.00 | 1,593.00 | 1,593.00 | 0.4K |
| 15:30 | 1,591.00 | 1,591.00 | 1,591.00 | 1,591.00 | 0.4K |