1,655.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,610.00 | 1,610.00 | 1,610.00 | 1,610.00 | 0.2K |
| 09:10 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.3K |
| 09:15 | 1,595.00 | 1,595.00 | 1,595.00 | 1,595.00 | 0.2K |
| 09:20 | 1,595.00 | 1,595.00 | 1,595.00 | 1,595.00 | 0.1K |
| 09:30 | 1,598.00 | 1,598.00 | 1,598.00 | 1,598.00 | 0.1K |
| 10:15 | 1,605.00 | 1,605.00 | 1,605.00 | 1,605.00 | 0.1K |
| 10:20 | 1,598.00 | 1,598.00 | 1,598.00 | 1,598.00 | 0.7K |
| 10:25 | 1,598.00 | 1,598.00 | 1,598.00 | 1,598.00 | 0.6K |
| 12:30 | 1,598.00 | 1,598.00 | 1,598.00 | 1,598.00 | 0.1K |
| 12:35 | 1,598.00 | 1,598.00 | 1,598.00 | 1,598.00 | 0.1K |
| 12:45 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 0.3K |
| 12:55 | 1,590.00 | 1,590.00 | 1,589.00 | 1,589.00 | 0.3K |
| 13:20 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 0.1K |
| 13:30 | 1,588.00 | 1,588.00 | 1,588.00 | 1,588.00 | 0.7K |
| 13:40 | 1,583.00 | 1,583.00 | 1,583.00 | 1,583.00 | 0.4K |
| 13:45 | 1,581.00 | 1,581.00 | 1,581.00 | 1,581.00 | 0.3K |
| 14:20 | 1,582.00 | 1,582.00 | 1,582.00 | 1,582.00 | 1.5K |
| 14:25 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 0.6K |
| 14:40 | 1,576.00 | 1,576.00 | 1,576.00 | 1,576.00 | 1.2K |
| 14:45 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 0.2K |
| 14:55 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 0.3K |
| 15:00 | 1,579.00 | 1,579.00 | 1,579.00 | 1,579.00 | 0.3K |
| 15:10 | 1,582.00 | 1,582.00 | 1,582.00 | 1,582.00 | 0.1K |
| 15:30 | 1,575.00 | 1,575.00 | 1,575.00 | 1,575.00 | 0.3K |