1,655.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,535.00 | 1,535.00 | 1,535.00 | 1,535.00 | 0.2K |
| 09:05 | 1,528.00 | 1,528.00 | 1,528.00 | 1,528.00 | 1.3K |
| 09:35 | 1,529.00 | 1,529.00 | 1,528.00 | 1,528.00 | 0.3K |
| 09:55 | 1,525.00 | 1,525.00 | 1,522.00 | 1,525.00 | 0.6K |
| 10:05 | 1,534.00 | 1,534.00 | 1,534.00 | 1,534.00 | 0.2K |
| 10:10 | 1,534.00 | 1,534.00 | 1,534.00 | 1,534.00 | 0.1K |
| 10:20 | 1,532.00 | 1,532.00 | 1,523.00 | 1,523.00 | 1.0K |
| 11:25 | 1,534.00 | 1,534.00 | 1,534.00 | 1,534.00 | 0.1K |
| 12:30 | 1,534.00 | 1,534.00 | 1,534.00 | 1,534.00 | 0.2K |
| 12:50 | 1,530.00 | 1,535.00 | 1,523.00 | 1,523.00 | 1.2K |
| 13:40 | 1,528.00 | 1,530.00 | 1,528.00 | 1,530.00 | 0.2K |
| 13:45 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 0.1K |
| 14:15 | 1,523.00 | 1,523.00 | 1,523.00 | 1,523.00 | 0.5K |
| 14:20 | 1,525.00 | 1,525.00 | 1,525.00 | 1,525.00 | 0.1K |
| 14:25 | 1,525.00 | 1,525.00 | 1,525.00 | 1,525.00 | 0.1K |
| 14:35 | 1,529.00 | 1,529.00 | 1,529.00 | 1,529.00 | 0.4K |
| 14:50 | 1,527.00 | 1,527.00 | 1,527.00 | 1,527.00 | 0.2K |
| 14:55 | 1,525.00 | 1,525.00 | 1,525.00 | 1,525.00 | 0.2K |
| 15:05 | 1,522.00 | 1,522.00 | 1,522.00 | 1,522.00 | 0.2K |
| 15:10 | 1,522.00 | 1,527.00 | 1,521.00 | 1,527.00 | 0.5K |
| 15:20 | 1,523.00 | 1,523.00 | 1,523.00 | 1,523.00 | 0.3K |
| 15:30 | 1,521.00 | 1,521.00 | 1,521.00 | 1,521.00 | 0.2K |