1,655.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,555.00 | 1,555.00 | 1,527.00 | 1,527.00 | 0.5K |
| 09:15 | 1,525.00 | 1,525.00 | 1,525.00 | 1,525.00 | 0.2K |
| 09:20 | 1,525.00 | 1,525.00 | 1,525.00 | 1,525.00 | 0.1K |
| 09:35 | 1,519.00 | 1,519.00 | 1,519.00 | 1,519.00 | 0.1K |
| 09:40 | 1,519.00 | 1,519.00 | 1,519.00 | 1,519.00 | 0.3K |
| 09:50 | 1,519.00 | 1,519.00 | 1,519.00 | 1,519.00 | 0.1K |
| 09:55 | 1,518.00 | 1,518.00 | 1,518.00 | 1,518.00 | 0.1K |
| 10:00 | 1,516.00 | 1,516.00 | 1,516.00 | 1,516.00 | 0.3K |
| 10:05 | 1,515.00 | 1,515.00 | 1,515.00 | 1,515.00 | 0.1K |
| 10:10 | 1,513.00 | 1,513.00 | 1,513.00 | 1,513.00 | 0.2K |
| 10:15 | 1,510.00 | 1,510.00 | 1,510.00 | 1,510.00 | 0.2K |
| 10:20 | 1,510.00 | 1,513.00 | 1,501.00 | 1,513.00 | 0.8K |
| 10:25 | 1,506.00 | 1,521.00 | 1,503.00 | 1,503.00 | 0.6K |
| 10:35 | 1,505.00 | 1,505.00 | 1,505.00 | 1,505.00 | 0.2K |
| 10:45 | 1,503.00 | 1,503.00 | 1,503.00 | 1,503.00 | 0.1K |
| 11:10 | 1,505.00 | 1,505.00 | 1,505.00 | 1,505.00 | 0.1K |
| 11:25 | 1,505.00 | 1,505.00 | 1,505.00 | 1,505.00 | 0.1K |
| 12:30 | 1,505.00 | 1,505.00 | 1,505.00 | 1,505.00 | 0.6K |
| 12:50 | 1,505.00 | 1,505.00 | 1,505.00 | 1,505.00 | 0.2K |
| 12:55 | 1,505.00 | 1,505.00 | 1,505.00 | 1,505.00 | 0.1K |
| 13:30 | 1,505.00 | 1,505.00 | 1,502.00 | 1,502.00 | 0.6K |
| 13:40 | 1,501.00 | 1,501.00 | 1,501.00 | 1,501.00 | 0.2K |
| 14:10 | 1,502.00 | 1,502.00 | 1,502.00 | 1,502.00 | 0.2K |
| 14:15 | 1,495.00 | 1,495.00 | 1,495.00 | 1,495.00 | 2.4K |
| 14:20 | 1,496.00 | 1,497.00 | 1,496.00 | 1,497.00 | 0.2K |
| 14:25 | 1,496.00 | 1,500.00 | 1,496.00 | 1,500.00 | 0.2K |
| 14:35 | 1,498.00 | 1,498.00 | 1,498.00 | 1,498.00 | 0.1K |
| 14:40 | 1,496.00 | 1,496.00 | 1,494.00 | 1,494.00 | 0.4K |
| 14:50 | 1,495.00 | 1,495.00 | 1,495.00 | 1,495.00 | 0.1K |
| 14:55 | 1,496.00 | 1,496.00 | 1,496.00 | 1,496.00 | 0.1K |
| 15:00 | 1,497.00 | 1,503.00 | 1,497.00 | 1,503.00 | 0.4K |
| 15:05 | 1,498.00 | 1,503.00 | 1,498.00 | 1,503.00 | 0.2K |
| 15:10 | 1,498.00 | 1,498.00 | 1,498.00 | 1,498.00 | 0.1K |
| 15:15 | 1,502.00 | 1,502.00 | 1,497.00 | 1,497.00 | 0.3K |
| 15:20 | 1,495.00 | 1,495.00 | 1,495.00 | 1,495.00 | 0.8K |
| 15:30 | 1,494.00 | 1,494.00 | 1,494.00 | 1,494.00 | 0.8K |