1,655.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,509.00 | 1,509.00 | 1,509.00 | 1,509.00 | 0.1K |
| 09:15 | 1,514.00 | 1,514.00 | 1,514.00 | 1,514.00 | 0.1K |
| 09:25 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.7K |
| 10:15 | 1,502.00 | 1,502.00 | 1,502.00 | 1,502.00 | 0.1K |
| 10:35 | 1,505.00 | 1,505.00 | 1,505.00 | 1,505.00 | 0.2K |
| 10:55 | 1,505.00 | 1,505.00 | 1,505.00 | 1,505.00 | 0.2K |
| 11:20 | 1,516.00 | 1,525.00 | 1,516.00 | 1,525.00 | 3.1K |
| 12:35 | 1,525.00 | 1,525.00 | 1,525.00 | 1,525.00 | 0.1K |
| 12:40 | 1,525.00 | 1,525.00 | 1,525.00 | 1,525.00 | 0.2K |
| 12:45 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 0.1K |
| 12:50 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 0.3K |
| 13:25 | 1,520.00 | 1,520.00 | 1,520.00 | 1,520.00 | 0.1K |
| 14:00 | 1,521.00 | 1,521.00 | 1,521.00 | 1,521.00 | 0.1K |
| 14:45 | 1,520.00 | 1,520.00 | 1,520.00 | 1,520.00 | 0.1K |
| 15:05 | 1,528.00 | 1,535.00 | 1,528.00 | 1,535.00 | 1.6K |
| 15:15 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 0.3K |
| 15:30 | 1,539.00 | 1,539.00 | 1,539.00 | 1,539.00 | 0.3K |