1,655.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,539.00 | 1,542.00 | 1,523.00 | 1,542.00 | 1.2K |
| 09:05 | 1,535.00 | 1,535.00 | 1,535.00 | 1,535.00 | 0.1K |
| 09:20 | 1,531.00 | 1,531.00 | 1,527.00 | 1,527.00 | 1.4K |
| 09:25 | 1,527.00 | 1,527.00 | 1,527.00 | 1,527.00 | 0.4K |
| 09:30 | 1,525.00 | 1,525.00 | 1,525.00 | 1,525.00 | 0.9K |
| 09:35 | 1,522.00 | 1,522.00 | 1,522.00 | 1,522.00 | 0.1K |
| 09:45 | 1,523.00 | 1,523.00 | 1,523.00 | 1,523.00 | 0.1K |
| 11:25 | 1,522.00 | 1,522.00 | 1,522.00 | 1,522.00 | 0.2K |
| 12:35 | 1,522.00 | 1,522.00 | 1,522.00 | 1,522.00 | 0.1K |
| 13:40 | 1,524.00 | 1,524.00 | 1,520.00 | 1,520.00 | 1.3K |
| 13:55 | 1,516.00 | 1,516.00 | 1,501.00 | 1,501.00 | 1.5K |
| 14:00 | 1,506.00 | 1,506.00 | 1,506.00 | 1,506.00 | 0.3K |
| 14:05 | 1,512.00 | 1,512.00 | 1,512.00 | 1,512.00 | 0.2K |
| 14:10 | 1,510.00 | 1,510.00 | 1,510.00 | 1,510.00 | 0.1K |
| 15:10 | 1,520.00 | 1,521.00 | 1,520.00 | 1,521.00 | 0.3K |
| 15:20 | 1,519.00 | 1,519.00 | 1,519.00 | 1,519.00 | 0.1K |
| 15:30 | 1,515.00 | 1,515.00 | 1,515.00 | 1,515.00 | 0.2K |