1,655.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,518.00 | 1,520.00 | 1,518.00 | 1,520.00 | 0.5K |
| 09:20 | 1,520.00 | 1,520.00 | 1,520.00 | 1,520.00 | 0.1K |
| 09:45 | 1,525.00 | 1,525.00 | 1,525.00 | 1,525.00 | 0.1K |
| 10:00 | 1,531.00 | 1,554.00 | 1,531.00 | 1,554.00 | 2.7K |
| 10:15 | 1,551.00 | 1,551.00 | 1,551.00 | 1,551.00 | 0.1K |
| 10:35 | 1,542.00 | 1,542.00 | 1,542.00 | 1,542.00 | 0.1K |
| 11:10 | 1,545.00 | 1,558.00 | 1,545.00 | 1,558.00 | 0.8K |
| 11:15 | 1,557.00 | 1,559.00 | 1,557.00 | 1,559.00 | 0.5K |
| 11:25 | 1,560.00 | 1,565.00 | 1,560.00 | 1,565.00 | 0.3K |
| 12:30 | 1,565.00 | 1,565.00 | 1,565.00 | 1,565.00 | 0.2K |
| 12:35 | 1,568.00 | 1,570.00 | 1,565.00 | 1,565.00 | 0.6K |
| 12:40 | 1,561.00 | 1,561.00 | 1,561.00 | 1,561.00 | 0.1K |
| 12:50 | 1,561.00 | 1,561.00 | 1,561.00 | 1,561.00 | 0.4K |
| 13:00 | 1,561.00 | 1,561.00 | 1,561.00 | 1,561.00 | 0.1K |
| 13:05 | 1,561.00 | 1,561.00 | 1,555.00 | 1,555.00 | 0.4K |
| 13:40 | 1,550.00 | 1,550.00 | 1,549.00 | 1,549.00 | 0.2K |
| 14:30 | 1,542.00 | 1,542.00 | 1,541.00 | 1,541.00 | 0.2K |
| 14:35 | 1,548.00 | 1,548.00 | 1,548.00 | 1,548.00 | 0.1K |
| 15:05 | 1,548.00 | 1,548.00 | 1,548.00 | 1,548.00 | 0.1K |
| 15:15 | 1,548.00 | 1,548.00 | 1,548.00 | 1,548.00 | 0.2K |
| 15:20 | 1,540.00 | 1,549.00 | 1,540.00 | 1,541.00 | 0.3K |
| 15:30 | 1,555.00 | 1,555.00 | 1,555.00 | 1,555.00 | 8.9K |