1,655.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,552.00 | 1,552.00 | 1,550.00 | 1,550.00 | 0.7K |
| 10:05 | 1,541.00 | 1,553.00 | 1,541.00 | 1,553.00 | 0.3K |
| 10:10 | 1,542.00 | 1,542.00 | 1,542.00 | 1,542.00 | 0.1K |
| 10:25 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 0.1K |
| 10:30 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 0.1K |
| 11:10 | 1,554.00 | 1,554.00 | 1,554.00 | 1,554.00 | 0.2K |
| 11:15 | 1,556.00 | 1,556.00 | 1,556.00 | 1,556.00 | 0.1K |
| 12:30 | 1,560.00 | 1,568.00 | 1,560.00 | 1,568.00 | 0.4K |
| 12:35 | 1,568.00 | 1,568.00 | 1,568.00 | 1,568.00 | 0.2K |
| 12:40 | 1,579.00 | 1,579.00 | 1,579.00 | 1,579.00 | 0.9K |
| 12:45 | 1,579.00 | 1,579.00 | 1,579.00 | 1,579.00 | 0.3K |
| 12:50 | 1,571.00 | 1,571.00 | 1,571.00 | 1,571.00 | 0.2K |
| 12:55 | 1,572.00 | 1,572.00 | 1,572.00 | 1,572.00 | 0.2K |
| 13:35 | 1,566.00 | 1,566.00 | 1,566.00 | 1,566.00 | 0.1K |
| 13:50 | 1,565.00 | 1,565.00 | 1,565.00 | 1,565.00 | 0.3K |
| 14:05 | 1,556.00 | 1,556.00 | 1,556.00 | 1,556.00 | 0.2K |
| 14:30 | 1,556.00 | 1,556.00 | 1,556.00 | 1,556.00 | 0.2K |
| 15:20 | 1,559.00 | 1,559.00 | 1,559.00 | 1,559.00 | 0.2K |
| 15:30 | 1,558.00 | 1,558.00 | 1,558.00 | 1,558.00 | 0.2K |