1,655.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,558.00 | 1,558.00 | 1,550.00 | 1,550.00 | 0.7K |
| 09:05 | 1,541.00 | 1,541.00 | 1,541.00 | 1,541.00 | 0.1K |
| 09:15 | 1,540.00 | 1,554.00 | 1,540.00 | 1,554.00 | 1.3K |
| 09:25 | 1,554.00 | 1,554.00 | 1,554.00 | 1,554.00 | 0.5K |
| 09:35 | 1,573.00 | 1,573.00 | 1,573.00 | 1,573.00 | 0.5K |
| 09:45 | 1,545.00 | 1,545.00 | 1,545.00 | 1,545.00 | 0.3K |
| 10:40 | 1,546.00 | 1,546.00 | 1,546.00 | 1,546.00 | 1.4K |
| 11:00 | 1,553.00 | 1,553.00 | 1,553.00 | 1,553.00 | 0.1K |
| 11:15 | 1,557.00 | 1,557.00 | 1,557.00 | 1,557.00 | 0.4K |
| 12:35 | 1,556.00 | 1,556.00 | 1,556.00 | 1,556.00 | 0.1K |
| 12:45 | 1,545.00 | 1,555.00 | 1,545.00 | 1,555.00 | 0.7K |
| 13:15 | 1,541.00 | 1,551.00 | 1,540.00 | 1,551.00 | 0.4K |
| 13:35 | 1,543.00 | 1,543.00 | 1,543.00 | 1,543.00 | 0.4K |
| 14:05 | 1,540.00 | 1,541.00 | 1,539.00 | 1,539.00 | 1.7K |
| 14:20 | 1,531.00 | 1,531.00 | 1,531.00 | 1,531.00 | 0.1K |
| 14:30 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 0.1K |
| 14:40 | 1,531.00 | 1,534.00 | 1,531.00 | 1,534.00 | 0.2K |
| 14:45 | 1,531.00 | 1,531.00 | 1,530.00 | 1,530.00 | 0.2K |
| 15:15 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 0.1K |
| 15:20 | 1,537.00 | 1,537.00 | 1,537.00 | 1,537.00 | 0.4K |
| 15:30 | 1,527.00 | 1,527.00 | 1,527.00 | 1,527.00 | 0.2K |