1,655.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,547.00 | 1,547.00 | 1,547.00 | 1,547.00 | 0.6K |
| 09:05 | 1,547.00 | 1,547.00 | 1,547.00 | 1,547.00 | 0.1K |
| 09:10 | 1,553.00 | 1,570.00 | 1,553.00 | 1,570.00 | 0.4K |
| 09:20 | 1,570.00 | 1,570.00 | 1,563.00 | 1,563.00 | 0.4K |
| 09:25 | 1,556.00 | 1,556.00 | 1,556.00 | 1,556.00 | 0.3K |
| 09:30 | 1,576.00 | 1,576.00 | 1,576.00 | 1,576.00 | 0.2K |
| 09:35 | 1,574.00 | 1,574.00 | 1,574.00 | 1,574.00 | 0.1K |
| 09:45 | 1,569.00 | 1,580.00 | 1,569.00 | 1,577.00 | 0.9K |
| 09:55 | 1,577.00 | 1,585.00 | 1,577.00 | 1,585.00 | 0.2K |
| 10:05 | 1,585.00 | 1,585.00 | 1,585.00 | 1,585.00 | 0.1K |
| 10:15 | 1,588.00 | 1,588.00 | 1,588.00 | 1,588.00 | 0.1K |
| 10:25 | 1,603.00 | 1,603.00 | 1,603.00 | 1,603.00 | 1.6K |
| 10:35 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 0.7K |
| 10:40 | 1,578.00 | 1,578.00 | 1,568.00 | 1,568.00 | 1.0K |
| 10:45 | 1,598.00 | 1,598.00 | 1,598.00 | 1,598.00 | 0.1K |
| 10:55 | 1,559.00 | 1,559.00 | 1,559.00 | 1,559.00 | 1.5K |
| 12:30 | 1,565.00 | 1,565.00 | 1,565.00 | 1,565.00 | 0.1K |
| 12:55 | 1,571.00 | 1,571.00 | 1,571.00 | 1,571.00 | 0.1K |
| 13:20 | 1,573.00 | 1,573.00 | 1,573.00 | 1,573.00 | 0.1K |
| 14:05 | 1,573.00 | 1,573.00 | 1,573.00 | 1,573.00 | 0.1K |
| 14:20 | 1,573.00 | 1,573.00 | 1,573.00 | 1,573.00 | 0.1K |
| 14:35 | 1,573.00 | 1,573.00 | 1,573.00 | 1,573.00 | 0.1K |
| 15:20 | 1,572.00 | 1,572.00 | 1,572.00 | 1,572.00 | 0.1K |
| 15:30 | 1,591.00 | 1,591.00 | 1,591.00 | 1,591.00 | 0.4K |