1,655.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,605.00 | 1,605.00 | 1,605.00 | 1,605.00 | 0.3K |
| 09:25 | 1,587.00 | 1,587.00 | 1,587.00 | 1,587.00 | 0.3K |
| 10:05 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 0.3K |
| 10:50 | 1,597.00 | 1,597.00 | 1,597.00 | 1,597.00 | 0.1K |
| 11:00 | 1,597.00 | 1,599.00 | 1,595.00 | 1,595.00 | 0.6K |
| 12:30 | 1,595.00 | 1,601.00 | 1,595.00 | 1,601.00 | 0.5K |
| 12:40 | 1,597.00 | 1,597.00 | 1,597.00 | 1,597.00 | 0.4K |
| 12:45 | 1,594.00 | 1,594.00 | 1,591.00 | 1,591.00 | 0.2K |
| 12:50 | 1,595.00 | 1,595.00 | 1,595.00 | 1,595.00 | 0.1K |
| 13:25 | 1,591.00 | 1,591.00 | 1,591.00 | 1,591.00 | 0.2K |
| 14:05 | 1,593.00 | 1,593.00 | 1,593.00 | 1,593.00 | 0.1K |
| 14:10 | 1,598.00 | 1,601.00 | 1,598.00 | 1,601.00 | 1.1K |
| 14:15 | 1,600.00 | 1,603.00 | 1,600.00 | 1,603.00 | 0.2K |
| 14:20 | 1,603.00 | 1,603.00 | 1,603.00 | 1,603.00 | 0.1K |
| 14:30 | 1,596.00 | 1,596.00 | 1,596.00 | 1,596.00 | 0.1K |
| 14:40 | 1,591.00 | 1,591.00 | 1,591.00 | 1,591.00 | 0.4K |
| 14:50 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.1K |
| 15:00 | 1,595.00 | 1,595.00 | 1,593.00 | 1,593.00 | 0.3K |
| 15:15 | 1,589.00 | 1,589.00 | 1,588.00 | 1,589.00 | 2.0K |
| 15:30 | 1,583.00 | 1,583.00 | 1,583.00 | 1,583.00 | 0.4K |