1,655.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,603.00 | 1,603.00 | 1,603.00 | 1,603.00 | 0.2K |
| 09:25 | 1,601.00 | 1,601.00 | 1,601.00 | 1,601.00 | 0.1K |
| 09:40 | 1,585.00 | 1,585.00 | 1,585.00 | 1,585.00 | 0.1K |
| 11:00 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 0.1K |
| 11:20 | 1,592.00 | 1,592.00 | 1,592.00 | 1,592.00 | 0.1K |
| 12:30 | 1,592.00 | 1,599.00 | 1,592.00 | 1,599.00 | 0.3K |
| 12:55 | 1,599.00 | 1,599.00 | 1,599.00 | 1,599.00 | 0.1K |
| 13:00 | 1,591.00 | 1,591.00 | 1,589.00 | 1,589.00 | 0.9K |
| 13:15 | 1,587.00 | 1,598.00 | 1,587.00 | 1,597.00 | 0.9K |
| 13:25 | 1,588.00 | 1,588.00 | 1,588.00 | 1,588.00 | 0.1K |
| 13:40 | 1,588.00 | 1,588.00 | 1,588.00 | 1,588.00 | 0.1K |
| 14:05 | 1,591.00 | 1,591.00 | 1,591.00 | 1,591.00 | 0.1K |
| 14:30 | 1,587.00 | 1,587.00 | 1,587.00 | 1,587.00 | 0.1K |
| 15:00 | 1,593.00 | 1,595.00 | 1,593.00 | 1,595.00 | 0.3K |
| 15:05 | 1,595.00 | 1,600.00 | 1,595.00 | 1,600.00 | 0.2K |
| 15:10 | 1,601.00 | 1,601.00 | 1,601.00 | 1,601.00 | 0.2K |
| 15:20 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.1K |
| 15:30 | 1,595.00 | 1,595.00 | 1,595.00 | 1,595.00 | 0.4K |