Securize IT Solutions

M14K
🏛️ germany →
0.15
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 0.40 0.40 0.40 0.40 0.0K
11:05 0.40 0.40 0.40 0.40 5.0K
14:25 0.43 0.45 0.43 0.45 20.0K
15:35 0.41 0.41 0.41 0.41 10.0K
16:05 0.43 0.43 0.43 0.43 10.0K
16:30 0.43 0.43 0.43 0.43 10.0K
16:50 0.43 0.43 0.43 0.43 4.0K
17:00 0.43 0.43 0.43 0.43 6.0K
17:25 0.44 0.44 0.44 0.44 10.0K
17:35 0.44 0.44 0.44 0.44 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available