Securize IT Solutions

M14K

0.19

Last Update: 2025-10-01

Minute K-line Daily K-line

Select Date：

2025-09-18 2025-09-17 2025-09-16 2025-09-15 2025-09-12

Time	Open Price	High Price	Low Price	Close Price	Volume
08:00	0.18	0.18	0.18	0.18	0.0K
14:25	0.16	0.16	0.16	0.16	3.0K
17:35	0.16	0.16	0.16	0.16	0.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

3.63

2015-07-01

Historical Low

0.18

2025-08-27

Volume Extremes

Volume Peak

0.7M

2025-08-26

Volume Low

-

2025-01-31

Data Statistics

Rise Proportion

19.7%

Start: 2015-01-02

Fall Proportion

26.1%

Total2715Trading Days

Daily Change Extremes

Max Daily Gain

+294.21%

2018-04-12

Max Daily Loss

-76.74%

2016-03-11

Monthly Change Extremes

Max Monthly Gain

+373.33%

2018-09

Max Monthly Loss

-39.29%

2016-09