5,325.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 436.00 | 436.00 | 436.00 | 436.00 | 0.8K |
| 09:01 | 437.00 | 437.00 | 437.00 | 437.00 | 0.0K |
| 09:06 | 437.00 | 437.00 | 437.00 | 437.00 | 1.6K |
| 09:08 | 437.00 | 437.00 | 436.00 | 436.00 | 10.0K |
| 09:10 | 436.00 | 436.00 | 436.00 | 436.00 | 8.3K |
| 09:11 | 436.00 | 436.00 | 436.00 | 436.00 | 1.7K |
| 09:13 | 442.00 | 442.00 | 442.00 | 442.00 | 0.0K |
| 09:14 | 437.00 | 437.00 | 437.00 | 437.00 | 0.2K |
| 09:15 | 437.00 | 437.00 | 437.00 | 437.00 | 0.0K |
| 09:16 | 437.00 | 437.00 | 437.00 | 437.00 | 1.3K |
| 09:18 | 438.00 | 438.00 | 438.00 | 438.00 | 1.0K |
| 09:21 | 439.00 | 439.00 | 439.00 | 439.00 | 0.0K |
| 09:22 | 441.00 | 441.00 | 441.00 | 441.00 | 0.0K |
| 09:23 | 441.00 | 441.00 | 441.00 | 441.00 | 0.0K |
| 09:24 | 441.00 | 441.00 | 441.00 | 441.00 | 0.0K |
| 09:25 | 441.00 | 441.00 | 441.00 | 441.00 | 0.0K |
| 09:27 | 441.00 | 441.00 | 441.00 | 441.00 | 3.0K |
| 09:28 | 441.00 | 441.00 | 441.00 | 441.00 | 0.5K |
| 09:29 | 440.00 | 440.00 | 440.00 | 440.00 | 0.1K |
| 09:32 | 439.00 | 439.00 | 439.00 | 439.00 | 0.0K |
| 09:35 | 438.00 | 438.00 | 438.00 | 438.00 | 0.1K |
| 09:36 | 438.00 | 438.00 | 438.00 | 438.00 | 0.0K |
| 09:37 | 438.00 | 438.00 | 437.00 | 437.00 | 20.0K |
| 09:38 | 437.00 | 437.00 | 437.00 | 437.00 | 0.2K |
| 09:41 | 437.00 | 440.00 | 437.00 | 440.00 | 7.5K |
| 09:42 | 440.00 | 440.00 | 440.00 | 440.00 | 0.0K |
| 09:43 | 440.00 | 440.00 | 440.00 | 440.00 | 0.0K |
| 09:47 | 440.00 | 440.00 | 440.00 | 440.00 | 0.0K |
| 09:49 | 436.00 | 436.00 | 436.00 | 436.00 | 0.8K |
| 09:53 | 436.00 | 436.00 | 436.00 | 436.00 | 0.0K |
| 09:56 | 440.00 | 440.00 | 440.00 | 440.00 | 0.0K |
| 10:02 | 440.00 | 440.00 | 440.00 | 440.00 | 0.0K |
| 10:03 | 440.00 | 440.00 | 440.00 | 440.00 | 0.0K |
| 10:04 | 439.00 | 439.00 | 439.00 | 439.00 | 0.0K |
| 10:07 | 439.00 | 439.00 | 438.00 | 438.00 | 0.8K |
| 10:10 | 438.00 | 438.00 | 438.00 | 438.00 | 0.0K |
| 10:12 | 438.00 | 438.00 | 438.00 | 438.00 | 0.1K |
| 10:15 | 440.00 | 440.00 | 440.00 | 440.00 | 0.0K |
| 10:18 | 439.00 | 440.00 | 439.00 | 440.00 | 0.1K |
| 10:19 | 440.00 | 440.00 | 440.00 | 440.00 | 0.0K |
| 10:20 | 440.00 | 440.00 | 439.00 | 440.00 | 0.1K |
| 10:21 | 439.00 | 440.00 | 438.00 | 440.00 | 0.1K |
| 10:28 | 440.00 | 440.00 | 440.00 | 440.00 | 0.0K |
| 10:33 | 439.00 | 439.00 | 439.00 | 439.00 | 0.0K |
| 10:35 | 439.00 | 439.00 | 439.00 | 439.00 | 0.0K |
| 10:39 | 439.00 | 439.00 | 439.00 | 439.00 | 0.0K |
| 10:41 | 438.00 | 438.00 | 438.00 | 438.00 | 0.9K |
| 10:44 | 438.00 | 438.00 | 438.00 | 438.00 | 0.1K |
| 11:08 | 438.00 | 438.00 | 438.00 | 438.00 | 0.4K |
| 11:19 | 438.00 | 438.00 | 438.00 | 438.00 | 0.0K |
| 11:20 | 438.00 | 438.00 | 438.00 | 438.00 | 0.0K |
| 11:23 | 438.00 | 438.00 | 438.00 | 438.00 | 0.3K |
| 11:24 | 439.00 | 439.00 | 439.00 | 439.00 | 0.0K |
| 11:25 | 439.00 | 439.00 | 439.00 | 439.00 | 0.0K |
| 11:30 | 439.00 | 439.00 | 439.00 | 439.00 | 0.2K |
| 11:31 | 439.00 | 440.00 | 439.00 | 440.00 | 25.0K |
| 11:33 | 439.00 | 439.00 | 439.00 | 439.00 | 0.0K |
| 11:34 | 438.00 | 438.00 | 438.00 | 438.00 | 0.0K |
| 11:40 | 438.00 | 440.00 | 437.00 | 440.00 | 1.7K |
| 11:45 | 440.00 | 440.00 | 440.00 | 440.00 | 0.1K |
| 11:54 | 440.00 | 440.00 | 440.00 | 440.00 | 1.0K |
| 11:55 | 440.00 | 440.00 | 440.00 | 440.00 | 0.0K |
| 11:59 | 440.00 | 440.00 | 440.00 | 440.00 | 0.5K |
| 12:01 | 441.00 | 441.00 | 441.00 | 441.00 | 0.0K |
| 12:03 | 441.00 | 441.00 | 441.00 | 441.00 | 0.0K |
| 12:09 | 440.00 | 440.00 | 440.00 | 440.00 | 0.0K |
| 12:11 | 440.00 | 440.00 | 440.00 | 440.00 | 0.0K |
| 12:22 | 440.00 | 440.00 | 440.00 | 440.00 | 0.0K |
| 12:33 | 439.00 | 440.00 | 439.00 | 440.00 | 0.0K |
| 12:35 | 440.00 | 440.00 | 440.00 | 440.00 | 0.0K |
| 12:40 | 440.00 | 440.00 | 439.00 | 440.00 | 0.0K |
| 12:42 | 440.00 | 440.00 | 440.00 | 440.00 | 0.0K |
| 12:43 | 440.00 | 440.00 | 440.00 | 440.00 | 0.0K |
| 12:44 | 440.00 | 440.00 | 440.00 | 440.00 | 0.0K |
| 12:46 | 440.00 | 440.00 | 440.00 | 440.00 | 0.0K |
| 12:47 | 440.00 | 440.00 | 440.00 | 440.00 | 0.0K |
| 12:48 | 440.00 | 440.00 | 440.00 | 440.00 | 0.0K |
| 13:01 | 440.00 | 440.00 | 440.00 | 440.00 | 0.0K |
| 13:02 | 440.00 | 440.00 | 440.00 | 440.00 | 0.0K |
| 13:03 | 440.00 | 440.00 | 440.00 | 440.00 | 0.4K |
| 13:05 | 440.00 | 440.00 | 440.00 | 440.00 | 0.5K |
| 13:06 | 440.00 | 440.00 | 440.00 | 440.00 | 0.2K |
| 13:24 | 440.00 | 440.00 | 440.00 | 440.00 | 0.0K |
| 13:34 | 440.00 | 440.00 | 440.00 | 440.00 | 0.1K |
| 13:35 | 440.00 | 440.00 | 440.00 | 440.00 | 0.6K |
| 13:40 | 440.00 | 440.00 | 439.00 | 440.00 | 0.0K |
| 13:43 | 439.00 | 440.00 | 439.00 | 440.00 | 0.4K |
| 13:51 | 440.00 | 440.00 | 440.00 | 440.00 | 0.2K |
| 13:57 | 439.00 | 439.00 | 439.00 | 439.00 | 0.5K |
| 13:59 | 439.00 | 440.00 | 439.00 | 440.00 | 1.0K |
| 14:00 | 440.00 | 440.00 | 438.00 | 440.00 | 0.0K |
| 14:01 | 439.00 | 440.00 | 438.00 | 440.00 | 0.2K |
| 14:05 | 439.00 | 440.00 | 439.00 | 440.00 | 8.9K |
| 14:06 | 438.00 | 438.00 | 438.00 | 438.00 | 0.0K |
| 14:07 | 440.00 | 440.00 | 440.00 | 440.00 | 0.0K |
| 14:10 | 438.00 | 440.00 | 438.00 | 440.00 | 1.7K |
| 14:15 | 440.00 | 440.00 | 440.00 | 440.00 | 0.0K |
| 14:16 | 439.00 | 439.00 | 439.00 | 439.00 | 0.0K |
| 14:17 | 438.00 | 438.00 | 438.00 | 438.00 | 0.1K |
| 14:18 | 439.00 | 439.00 | 438.00 | 439.00 | 0.1K |
| 14:21 | 439.00 | 439.00 | 439.00 | 439.00 | 0.4K |
| 14:30 | 439.00 | 439.00 | 439.00 | 439.00 | 0.0K |
| 14:42 | 439.00 | 439.00 | 439.00 | 439.00 | 0.0K |
| 14:46 | 439.00 | 439.00 | 439.00 | 439.00 | 3.0K |
| 14:47 | 439.00 | 439.00 | 439.00 | 439.00 | 1.0K |
| 14:51 | 439.00 | 439.00 | 439.00 | 439.00 | 0.0K |
| 14:52 | 439.00 | 439.00 | 439.00 | 439.00 | 0.0K |
| 14:53 | 439.00 | 439.00 | 439.00 | 439.00 | 0.0K |
| 14:55 | 438.00 | 439.00 | 438.00 | 439.00 | 0.6K |
| 15:00 | 439.00 | 439.00 | 438.00 | 439.00 | 0.0K |
| 15:12 | 438.00 | 438.00 | 438.00 | 438.00 | 0.0K |
| 15:13 | 438.00 | 439.00 | 438.00 | 439.00 | 0.3K |
| 15:15 | 439.00 | 439.00 | 439.00 | 439.00 | 0.0K |
| 15:19 | 439.00 | 439.00 | 437.00 | 437.00 | 4.8K |
| 15:25 | 437.00 | 437.00 | 437.00 | 437.00 | 0.0K |