5,325.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 394.00 | 394.00 | 394.00 | 394.00 | 5.5K |
| 09:05 | 394.00 | 395.00 | 394.00 | 395.00 | 2.3K |
| 09:10 | 395.00 | 395.00 | 395.00 | 395.00 | 1.9K |
| 09:15 | 396.00 | 396.00 | 396.00 | 396.00 | 1.2K |
| 09:20 | 396.00 | 396.00 | 396.00 | 396.00 | 1.9K |
| 09:25 | 396.00 | 396.00 | 396.00 | 396.00 | 0.1K |
| 09:30 | 396.00 | 397.00 | 396.00 | 397.00 | 1.0K |
| 09:35 | 397.00 | 397.00 | 397.00 | 397.00 | 0.5K |
| 09:40 | 396.00 | 397.00 | 396.00 | 397.00 | 0.1K |
| 09:50 | 395.00 | 395.00 | 395.00 | 395.00 | 4.2K |
| 09:55 | 395.00 | 396.00 | 392.00 | 393.00 | 24.0K |
| 10:00 | 393.00 | 393.00 | 392.00 | 393.00 | 0.3K |
| 10:05 | 392.00 | 393.00 | 392.00 | 393.00 | 3.3K |
| 10:10 | 393.00 | 393.00 | 393.00 | 393.00 | 0.2K |
| 10:15 | 393.00 | 393.00 | 390.00 | 390.00 | 11.9K |
| 10:20 | 393.00 | 393.00 | 389.00 | 391.00 | 2.8K |
| 10:25 | 391.00 | 391.00 | 391.00 | 391.00 | 1.0K |
| 10:35 | 393.00 | 393.00 | 393.00 | 393.00 | 0.0K |
| 10:40 | 391.00 | 393.00 | 391.00 | 393.00 | 0.0K |
| 10:45 | 393.00 | 393.00 | 393.00 | 393.00 | 0.0K |
| 10:50 | 393.00 | 393.00 | 391.00 | 391.00 | 0.2K |
| 10:55 | 392.00 | 393.00 | 392.00 | 393.00 | 0.0K |
| 11:00 | 393.00 | 393.00 | 393.00 | 393.00 | 0.0K |
| 11:05 | 392.00 | 393.00 | 392.00 | 393.00 | 0.2K |
| 11:10 | 393.00 | 393.00 | 392.00 | 393.00 | 0.3K |
| 11:15 | 393.00 | 393.00 | 392.00 | 393.00 | 0.4K |
| 11:20 | 393.00 | 396.00 | 393.00 | 396.00 | 2.2K |
| 11:25 | 395.00 | 395.00 | 394.00 | 394.00 | 0.0K |
| 11:30 | 396.00 | 396.00 | 396.00 | 396.00 | 0.0K |
| 11:35 | 395.00 | 429.00 | 392.00 | 415.00 | 245.0K |
| 11:40 | 416.00 | 430.00 | 404.00 | 416.00 | 372.2K |
| 11:45 | 415.00 | 489.00 | 415.00 | 489.00 | 1,257.6K |
| 11:50 | 481.00 | 508.00 | 477.00 | 493.00 | 1,437.4K |
| 11:55 | 492.00 | 495.00 | 476.00 | 482.00 | 662.4K |
| 12:00 | 482.00 | 484.00 | 464.00 | 473.00 | 373.1K |
| 12:05 | 473.00 | 485.00 | 459.00 | 477.00 | 629.9K |
| 12:10 | 476.00 | 483.00 | 461.00 | 480.00 | 290.2K |
| 12:15 | 479.00 | 479.00 | 462.00 | 470.00 | 178.5K |
| 12:20 | 471.00 | 482.00 | 468.00 | 482.00 | 192.1K |
| 12:25 | 482.00 | 482.00 | 468.00 | 473.00 | 89.7K |
| 12:30 | 473.00 | 475.00 | 460.00 | 466.00 | 226.0K |
| 12:35 | 466.00 | 466.00 | 458.00 | 463.00 | 88.4K |
| 12:40 | 463.00 | 480.00 | 462.00 | 469.00 | 155.2K |
| 12:45 | 471.00 | 477.00 | 469.00 | 472.00 | 67.5K |
| 12:50 | 472.00 | 473.00 | 463.00 | 470.00 | 111.0K |
| 12:55 | 466.00 | 485.00 | 466.00 | 473.00 | 448.7K |
| 13:00 | 473.00 | 473.00 | 449.00 | 449.00 | 451.3K |
| 13:05 | 449.00 | 449.00 | 434.00 | 440.00 | 417.1K |
| 13:10 | 441.00 | 448.00 | 436.00 | 448.00 | 310.6K |
| 13:15 | 447.00 | 449.00 | 436.00 | 437.00 | 244.9K |
| 13:20 | 436.00 | 441.00 | 435.00 | 439.00 | 159.5K |
| 13:25 | 438.00 | 446.00 | 437.00 | 445.00 | 181.4K |
| 13:30 | 445.00 | 445.00 | 434.00 | 435.00 | 152.8K |
| 13:35 | 436.00 | 436.00 | 426.00 | 428.00 | 125.8K |
| 13:40 | 427.00 | 434.00 | 420.00 | 420.00 | 280.5K |
| 13:45 | 421.00 | 424.00 | 419.00 | 422.00 | 169.0K |
| 13:50 | 422.00 | 422.00 | 420.00 | 422.00 | 55.5K |
| 13:55 | 421.00 | 421.00 | 411.00 | 418.00 | 173.1K |
| 14:00 | 419.00 | 434.00 | 418.00 | 432.00 | 241.7K |
| 14:05 | 432.00 | 433.00 | 420.00 | 423.00 | 93.0K |
| 14:10 | 423.00 | 450.00 | 423.00 | 431.00 | 628.0K |
| 14:15 | 431.00 | 432.00 | 423.00 | 431.00 | 172.2K |
| 14:20 | 428.00 | 432.00 | 426.00 | 431.00 | 133.6K |
| 14:25 | 430.00 | 435.00 | 413.00 | 417.00 | 373.2K |
| 14:30 | 414.00 | 417.00 | 406.00 | 412.00 | 300.4K |
| 14:35 | 412.00 | 412.00 | 405.00 | 405.00 | 136.6K |
| 14:40 | 406.00 | 445.00 | 405.00 | 425.00 | 556.3K |
| 14:45 | 424.00 | 439.00 | 417.00 | 422.00 | 409.8K |
| 14:50 | 422.00 | 433.00 | 419.00 | 424.00 | 326.3K |
| 14:55 | 427.00 | 433.00 | 423.00 | 426.00 | 190.2K |
| 15:00 | 427.00 | 429.00 | 419.00 | 424.00 | 151.3K |
| 15:05 | 423.00 | 430.00 | 421.00 | 428.00 | 86.0K |
| 15:10 | 427.00 | 429.00 | 420.00 | 422.00 | 141.9K |
| 15:15 | 422.00 | 424.00 | 411.00 | 416.00 | 273.4K |