5,325.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 415.00 | 417.00 | 405.00 | 411.00 | 83.6K |
| 09:05 | 409.00 | 444.00 | 409.00 | 440.00 | 416.0K |
| 09:10 | 439.00 | 439.00 | 425.00 | 426.00 | 352.0K |
| 09:15 | 425.00 | 426.00 | 415.00 | 416.00 | 221.2K |
| 09:20 | 416.00 | 423.00 | 415.00 | 423.00 | 67.2K |
| 09:25 | 423.00 | 425.00 | 417.00 | 418.00 | 26.3K |
| 09:30 | 418.00 | 428.00 | 417.00 | 424.00 | 70.9K |
| 09:35 | 423.00 | 425.00 | 417.00 | 419.00 | 85.0K |
| 09:40 | 419.00 | 424.00 | 419.00 | 423.00 | 32.7K |
| 09:45 | 423.00 | 423.00 | 419.00 | 419.00 | 11.1K |
| 09:50 | 420.00 | 421.00 | 415.00 | 416.00 | 101.9K |
| 09:55 | 416.00 | 418.00 | 416.00 | 416.00 | 11.4K |
| 10:00 | 416.00 | 427.00 | 415.00 | 423.00 | 68.1K |
| 10:05 | 422.00 | 426.00 | 417.00 | 419.00 | 75.1K |
| 10:10 | 417.00 | 425.00 | 417.00 | 419.00 | 59.4K |
| 10:15 | 419.00 | 422.00 | 418.00 | 418.00 | 15.5K |
| 10:20 | 418.00 | 420.00 | 418.00 | 418.00 | 11.8K |
| 10:25 | 418.00 | 419.00 | 416.00 | 416.00 | 23.2K |
| 10:30 | 416.00 | 419.00 | 416.00 | 418.00 | 6.7K |
| 10:35 | 418.00 | 420.00 | 418.00 | 420.00 | 22.4K |
| 10:40 | 420.00 | 420.00 | 419.00 | 420.00 | 4.1K |
| 10:45 | 419.00 | 424.00 | 419.00 | 422.00 | 37.8K |
| 10:50 | 424.00 | 424.00 | 419.00 | 419.00 | 46.5K |
| 10:55 | 419.00 | 421.00 | 419.00 | 421.00 | 1.1K |
| 11:05 | 420.00 | 420.00 | 420.00 | 420.00 | 1.0K |
| 11:10 | 420.00 | 422.00 | 420.00 | 421.00 | 27.8K |
| 11:15 | 421.00 | 421.00 | 419.00 | 420.00 | 15.3K |
| 11:20 | 420.00 | 421.00 | 419.00 | 421.00 | 7.2K |
| 11:25 | 421.00 | 422.00 | 421.00 | 421.00 | 4.9K |
| 11:30 | 421.00 | 421.00 | 420.00 | 420.00 | 3.2K |
| 11:35 | 422.00 | 423.00 | 420.00 | 420.00 | 16.8K |
| 11:40 | 420.00 | 420.00 | 420.00 | 420.00 | 4.0K |
| 11:45 | 421.00 | 421.00 | 420.00 | 421.00 | 2.5K |
| 11:50 | 420.00 | 421.00 | 420.00 | 421.00 | 0.0K |
| 11:55 | 420.00 | 421.00 | 420.00 | 420.00 | 1.5K |
| 12:00 | 420.00 | 420.00 | 420.00 | 420.00 | 3.7K |
| 12:05 | 420.00 | 421.00 | 420.00 | 421.00 | 2.4K |
| 12:10 | 420.00 | 421.00 | 420.00 | 421.00 | 0.6K |
| 12:15 | 421.00 | 421.00 | 419.00 | 420.00 | 8.8K |
| 12:20 | 420.00 | 420.00 | 419.00 | 420.00 | 41.0K |
| 12:25 | 419.00 | 419.00 | 419.00 | 419.00 | 4.0K |
| 12:30 | 419.00 | 419.00 | 419.00 | 419.00 | 2.5K |
| 12:35 | 419.00 | 420.00 | 419.00 | 420.00 | 3.7K |
| 12:40 | 420.00 | 420.00 | 420.00 | 420.00 | 1.4K |
| 12:45 | 420.00 | 420.00 | 419.00 | 420.00 | 0.6K |
| 12:50 | 420.00 | 420.00 | 420.00 | 420.00 | 0.2K |
| 12:55 | 420.00 | 420.00 | 420.00 | 420.00 | 0.5K |
| 13:00 | 420.00 | 420.00 | 420.00 | 420.00 | 0.1K |
| 13:05 | 420.00 | 420.00 | 420.00 | 420.00 | 0.5K |
| 13:10 | 420.00 | 420.00 | 420.00 | 420.00 | 1.0K |
| 13:15 | 420.00 | 420.00 | 420.00 | 420.00 | 1.5K |
| 13:20 | 419.00 | 420.00 | 419.00 | 420.00 | 8.9K |
| 13:25 | 420.00 | 420.00 | 419.00 | 419.00 | 1.6K |
| 13:30 | 419.00 | 419.00 | 419.00 | 419.00 | 5.2K |
| 13:35 | 419.00 | 419.00 | 418.00 | 418.00 | 30.2K |
| 13:40 | 418.00 | 419.00 | 418.00 | 419.00 | 3.8K |
| 13:45 | 418.00 | 419.00 | 418.00 | 419.00 | 22.1K |
| 13:50 | 419.00 | 419.00 | 418.00 | 419.00 | 0.5K |
| 13:55 | 419.00 | 420.00 | 419.00 | 420.00 | 2.4K |
| 14:00 | 419.00 | 419.00 | 418.00 | 419.00 | 77.7K |
| 14:05 | 419.00 | 419.00 | 418.00 | 418.00 | 0.0K |
| 14:10 | 418.00 | 419.00 | 418.00 | 418.00 | 0.0K |
| 14:15 | 419.00 | 423.00 | 418.00 | 419.00 | 80.9K |
| 14:20 | 419.00 | 419.00 | 419.00 | 419.00 | 0.1K |
| 14:25 | 419.00 | 419.00 | 419.00 | 419.00 | 0.1K |
| 14:30 | 420.00 | 420.00 | 420.00 | 420.00 | 0.8K |
| 14:35 | 419.00 | 420.00 | 419.00 | 420.00 | 1.7K |
| 14:40 | 419.00 | 419.00 | 418.00 | 418.00 | 0.9K |
| 14:45 | 419.00 | 419.00 | 419.00 | 419.00 | 0.4K |
| 14:50 | 419.00 | 419.00 | 419.00 | 419.00 | 0.6K |
| 14:55 | 419.00 | 420.00 | 418.00 | 420.00 | 0.4K |
| 15:00 | 419.00 | 420.00 | 419.00 | 420.00 | 0.7K |
| 15:05 | 420.00 | 420.00 | 417.00 | 417.00 | 23.1K |
| 15:10 | 417.00 | 418.00 | 417.00 | 418.00 | 2.3K |
| 15:15 | 419.00 | 419.00 | 417.00 | 417.00 | 3.8K |