5,325.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 391.08 | 394.77 | 391.08 | 394.77 | 0.0K |
| 09:05 | 394.77 | 394.77 | 394.77 | 394.77 | 0.0K |
| 09:10 | 394.77 | 394.77 | 391.08 | 392.00 | 4.3K |
| 09:15 | 392.00 | 393.84 | 392.00 | 392.92 | 0.1K |
| 09:20 | 392.00 | 392.92 | 392.00 | 392.92 | 0.2K |
| 09:25 | 392.92 | 392.92 | 392.92 | 392.92 | 0.2K |
| 09:30 | 392.00 | 392.92 | 392.00 | 392.92 | 0.0K |
| 09:35 | 392.00 | 392.92 | 392.00 | 392.92 | 0.0K |
| 09:40 | 392.92 | 393.84 | 392.92 | 393.84 | 1.0K |
| 09:45 | 393.84 | 394.77 | 392.92 | 394.77 | 1.2K |
| 09:50 | 394.77 | 394.77 | 393.84 | 394.77 | 0.3K |
| 09:55 | 394.77 | 394.77 | 394.77 | 394.77 | 1.1K |
| 10:00 | 394.77 | 394.77 | 393.84 | 393.84 | 0.2K |
| 10:05 | 393.84 | 393.84 | 392.92 | 392.92 | 0.2K |
| 10:10 | 393.84 | 393.84 | 392.00 | 392.00 | 2.0K |
| 10:15 | 394.77 | 394.77 | 393.84 | 393.84 | 0.1K |
| 10:20 | 393.84 | 394.77 | 393.84 | 394.77 | 0.0K |
| 10:30 | 394.77 | 394.77 | 393.84 | 393.84 | 0.0K |
| 10:35 | 393.84 | 394.77 | 393.84 | 394.77 | 0.3K |
| 10:40 | 394.77 | 394.77 | 393.84 | 393.84 | 0.2K |
| 10:45 | 393.84 | 394.77 | 393.84 | 394.77 | 0.3K |
| 10:55 | 393.84 | 393.84 | 392.92 | 392.92 | 1.2K |
| 11:15 | 393.84 | 393.84 | 393.84 | 393.84 | 0.0K |
| 11:20 | 393.84 | 393.84 | 393.84 | 393.84 | 0.0K |
| 11:40 | 392.92 | 392.92 | 392.92 | 392.92 | 0.0K |
| 11:45 | 392.92 | 393.84 | 392.00 | 393.84 | 0.5K |
| 11:55 | 393.84 | 393.84 | 393.84 | 393.84 | 0.0K |
| 12:00 | 392.92 | 392.92 | 392.92 | 392.92 | 0.2K |
| 12:05 | 392.92 | 392.92 | 390.16 | 390.16 | 3.6K |
| 12:15 | 391.08 | 392.92 | 391.08 | 392.92 | 0.5K |
| 12:25 | 392.00 | 392.00 | 392.00 | 392.00 | 0.7K |
| 12:35 | 392.00 | 392.00 | 391.08 | 391.08 | 0.0K |
| 12:45 | 392.00 | 392.00 | 391.08 | 391.08 | 0.0K |
| 12:50 | 392.00 | 392.00 | 392.00 | 392.00 | 0.0K |
| 12:55 | 391.08 | 391.08 | 391.08 | 391.08 | 0.4K |
| 13:00 | 392.00 | 392.00 | 391.08 | 391.08 | 0.0K |
| 13:10 | 391.08 | 391.08 | 391.08 | 391.08 | 2.8K |
| 13:20 | 391.08 | 391.08 | 391.08 | 391.08 | 0.0K |
| 13:25 | 391.08 | 391.08 | 391.08 | 391.08 | 0.9K |
| 13:30 | 391.08 | 391.08 | 391.08 | 391.08 | 0.3K |
| 13:35 | 390.16 | 392.00 | 390.16 | 392.00 | 0.5K |
| 13:40 | 392.00 | 392.00 | 392.00 | 392.00 | 0.0K |
| 13:50 | 392.00 | 392.00 | 392.00 | 392.00 | 0.0K |
| 13:55 | 392.00 | 392.00 | 392.00 | 392.00 | 0.1K |
| 14:00 | 392.00 | 392.00 | 392.00 | 392.00 | 0.0K |
| 14:05 | 391.08 | 391.08 | 390.16 | 390.16 | 2.5K |
| 14:10 | 392.00 | 392.00 | 392.00 | 392.00 | 0.1K |
| 14:15 | 392.00 | 392.00 | 391.08 | 391.08 | 1.2K |
| 14:20 | 392.00 | 392.00 | 392.00 | 392.00 | 0.0K |
| 14:30 | 391.08 | 392.00 | 391.08 | 392.00 | 0.2K |
| 14:40 | 392.00 | 393.84 | 392.00 | 393.84 | 3.4K |
| 14:45 | 393.84 | 393.84 | 393.84 | 393.84 | 0.0K |
| 14:50 | 392.92 | 392.92 | 392.92 | 392.92 | 0.7K |
| 15:00 | 392.92 | 392.92 | 392.00 | 392.92 | 0.9K |
| 15:05 | 392.92 | 392.92 | 392.00 | 392.00 | 0.4K |
| 15:10 | 393.84 | 393.84 | 392.92 | 392.92 | 0.3K |
| 15:15 | 392.92 | 393.84 | 392.92 | 393.84 | 89.7K |