Sejong Telecom

036630
🏛️ south-korea →
5,325.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 392.00 392.00 391.08 392.00 29.9K
09:05 392.00 396.61 392.00 396.61 0.4K
09:10 396.61 396.61 394.77 394.77 0.9K
09:15 393.84 393.84 392.92 392.92 0.2K
09:20 392.92 393.84 392.92 393.84 0.6K
09:25 392.92 393.84 392.92 393.84 0.2K
09:30 392.92 392.92 392.92 392.92 0.4K
09:35 392.92 393.84 392.92 393.84 2.5K
09:40 393.84 394.77 393.84 394.77 3.9K
09:45 394.77 394.77 393.84 394.77 0.0K
09:50 394.77 394.77 393.84 394.77 1.8K
09:55 393.84 394.77 393.84 393.84 1.3K
10:00 393.84 396.61 393.84 395.69 4.3K
10:05 395.69 395.69 395.69 395.69 0.0K
10:10 395.69 395.69 394.77 394.77 0.0K
10:15 394.77 394.77 394.77 394.77 0.0K
10:20 394.77 395.69 393.84 393.84 2.7K
10:25 393.84 394.77 393.84 394.77 0.5K
10:30 394.77 395.69 394.77 395.69 0.0K
10:35 393.84 394.77 393.84 394.77 0.5K
10:40 394.77 394.77 393.84 393.84 0.0K
10:45 393.84 393.84 393.84 393.84 0.1K
10:50 392.92 392.92 392.92 392.92 0.1K
10:55 393.84 393.84 392.92 392.92 0.0K
11:00 392.92 393.84 392.92 393.84 0.5K
11:05 392.92 393.84 392.92 393.84 0.3K
11:10 392.92 392.92 392.92 392.92 0.1K
11:15 392.92 393.84 392.92 393.84 0.5K
11:20 392.92 392.92 392.92 392.92 1.1K
11:25 392.92 393.84 392.92 393.84 0.1K
11:30 393.84 393.84 393.84 393.84 0.1K
11:35 393.84 393.84 393.84 393.84 0.0K
11:40 392.92 392.92 392.92 392.92 0.0K
11:45 392.92 393.84 392.92 393.84 0.6K
11:50 392.92 392.92 392.92 392.92 0.1K
11:55 393.84 393.84 393.84 393.84 0.0K
12:00 392.92 393.84 392.92 393.84 0.0K
12:05 393.84 393.84 393.84 393.84 0.0K
12:10 393.84 393.84 392.92 393.84 0.3K
12:15 393.84 393.84 393.84 393.84 0.0K
12:30 393.84 393.84 393.84 393.84 0.0K
12:35 393.84 393.84 393.84 393.84 0.1K
12:40 393.84 393.84 392.92 392.92 0.3K
12:45 393.84 393.84 393.84 393.84 0.0K
12:50 393.84 393.84 392.92 393.84 1.2K
12:55 393.84 393.84 392.92 392.92 0.0K
13:05 392.92 393.84 392.92 393.84 0.1K
13:15 393.84 393.84 393.84 393.84 0.0K
13:25 393.84 393.84 393.84 393.84 0.9K
13:35 393.84 393.84 392.92 392.92 0.3K
13:40 392.92 393.84 392.92 393.84 1.0K
13:50 393.84 393.84 393.84 393.84 1.2K
14:00 392.92 395.69 392.92 395.69 4.8K
14:05 394.77 394.77 394.77 394.77 0.7K
14:10 395.69 397.53 395.69 397.53 8.2K
14:15 396.61 396.61 396.61 396.61 0.9K
14:20 396.61 396.61 396.61 396.61 0.4K
14:25 396.61 396.61 396.61 396.61 0.1K
14:30 397.53 401.22 396.61 399.38 12.5K
14:35 399.38 400.30 399.38 400.30 0.5K
14:40 399.38 400.30 399.38 400.30 7.9K
14:45 399.38 399.38 399.38 399.38 0.3K
14:50 400.30 400.30 399.38 399.38 0.7K
14:55 398.46 399.38 398.46 399.38 0.8K
15:00 400.30 400.30 399.38 399.38 0.3K
15:05 399.38 399.38 399.38 399.38 1.6K
15:10 398.46 399.38 398.46 398.46 2.4K
15:15 398.46 399.38 398.46 398.46 8.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available