Sejong Telecom

036630
🏛️ south-korea →
5,325.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 397.53 403.99 397.53 403.07 2.6K
09:05 403.07 403.07 401.22 401.22 0.0K
09:10 401.22 402.15 400.30 402.15 2.0K
09:15 402.15 402.15 398.46 398.46 3.0K
09:20 400.30 400.30 400.30 400.30 0.1K
09:25 399.38 400.30 399.38 400.30 0.5K
09:30 399.38 399.38 395.69 398.46 2.9K
09:35 397.53 398.46 397.53 398.46 0.3K
09:40 398.46 399.38 398.46 399.38 1.1K
09:45 399.38 400.30 399.38 400.30 0.5K
09:50 400.30 400.30 399.38 399.38 0.0K
09:55 399.38 399.38 399.38 399.38 0.0K
10:00 399.38 399.38 398.46 398.46 0.2K
10:05 398.46 398.46 398.46 398.46 0.6K
10:10 398.46 398.46 398.46 398.46 0.5K
10:15 398.46 398.46 398.46 398.46 0.5K
10:20 398.46 398.46 398.46 398.46 0.0K
10:25 398.46 398.46 397.53 397.53 0.5K
10:30 397.53 397.53 396.61 396.61 1.9K
10:35 396.61 398.46 396.61 396.61 0.3K
10:40 396.61 396.61 396.61 396.61 1.3K
10:45 397.53 397.53 397.53 397.53 0.0K
11:05 398.46 398.46 397.53 397.53 0.0K
11:10 398.46 398.46 397.53 397.53 0.5K
11:15 398.46 398.46 398.46 398.46 0.5K
11:20 398.46 398.46 398.46 398.46 0.0K
11:25 398.46 398.46 398.46 398.46 0.5K
11:30 398.46 398.46 398.46 398.46 0.0K
11:35 398.46 398.46 398.46 398.46 0.0K
11:40 397.53 398.46 397.53 398.46 0.1K
11:45 398.46 399.38 398.46 399.38 0.3K
11:50 399.38 399.38 399.38 399.38 0.0K
11:55 399.38 399.38 399.38 399.38 0.0K
12:00 399.38 399.38 399.38 399.38 0.2K
12:05 399.38 399.38 399.38 399.38 0.1K
12:10 399.38 399.38 399.38 399.38 0.0K
12:15 399.38 399.38 399.38 399.38 0.0K
12:20 399.38 399.38 399.38 399.38 1.3K
12:25 399.38 399.38 399.38 399.38 0.0K
12:30 399.38 400.30 399.38 400.30 0.0K
12:35 398.46 400.30 396.61 399.38 5.0K
12:45 399.38 399.38 399.38 399.38 0.0K
12:50 399.38 399.38 399.38 399.38 0.0K
12:55 399.38 399.38 397.53 397.53 1.5K
13:00 397.53 399.38 397.53 399.38 1.3K
13:05 399.38 399.38 399.38 399.38 0.1K
13:10 397.53 398.46 397.53 398.46 1.1K
13:15 399.38 399.38 399.38 399.38 0.0K
13:25 399.38 400.30 399.38 400.30 1.6K
13:30 399.38 399.38 398.46 399.38 0.5K
13:40 398.46 398.46 398.46 398.46 0.1K
13:45 399.38 399.38 399.38 399.38 0.5K
13:50 399.38 399.38 399.38 399.38 0.0K
13:55 399.38 399.38 399.38 399.38 0.1K
14:00 399.38 399.38 399.38 399.38 0.0K
14:05 399.38 399.38 399.38 399.38 0.0K
14:10 398.46 399.38 398.46 399.38 0.0K
14:15 398.46 398.46 398.46 398.46 0.0K
14:25 399.38 399.38 399.38 399.38 0.0K
14:30 399.38 399.38 399.38 399.38 0.2K
14:35 399.38 399.38 399.38 399.38 0.0K
14:40 399.38 399.38 399.38 399.38 0.1K
14:45 399.38 399.38 399.38 399.38 0.0K
14:50 398.46 398.46 398.46 398.46 1.4K
14:55 399.38 399.38 399.38 399.38 0.0K
15:00 399.38 399.38 399.38 399.38 0.0K
15:05 399.38 399.38 398.46 398.46 2.1K
15:10 398.46 399.38 397.53 398.46 2.1K
15:15 399.38 399.38 398.46 399.38 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available