Sejong Telecom

036630
🏛️ south-korea →
5,325.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 401.22 401.22 393.84 395.69 5.4K
09:05 395.69 395.69 395.69 395.69 0.0K
09:10 396.61 396.61 396.61 396.61 2.6K
09:20 396.61 397.53 396.61 396.61 0.8K
09:25 397.53 397.53 397.53 397.53 0.0K
09:30 397.53 398.46 396.61 396.61 0.5K
09:35 397.53 399.38 396.61 398.46 0.2K
09:40 398.46 398.46 398.46 398.46 0.0K
09:45 398.46 398.46 397.53 397.53 0.1K
09:50 397.53 397.53 396.61 396.61 0.4K
09:55 396.61 396.61 395.69 396.61 3.4K
10:00 396.61 396.61 395.69 396.61 2.0K
10:05 395.69 396.61 394.77 396.61 10.0K
10:15 395.69 396.61 395.69 396.61 0.4K
10:20 396.61 396.61 394.77 394.77 0.3K
10:25 394.77 395.69 394.77 395.69 1.2K
10:30 394.77 396.61 394.77 396.61 0.3K
10:35 396.61 396.61 396.61 396.61 0.0K
10:45 396.61 396.61 393.84 393.84 4.3K
10:50 393.84 395.69 393.84 395.69 0.0K
10:55 395.69 395.69 395.69 395.69 0.6K
11:05 396.61 396.61 396.61 396.61 0.3K
11:10 396.61 396.61 395.69 395.69 0.0K
11:15 395.69 395.69 395.69 395.69 1.6K
11:20 396.61 396.61 395.69 396.61 0.0K
11:25 395.69 396.61 395.69 396.61 1.3K
11:30 395.69 397.53 395.69 395.69 1.2K
11:35 397.53 397.53 396.61 396.61 0.4K
11:45 397.53 397.53 396.61 396.61 2.2K
12:00 397.53 397.53 397.53 397.53 0.0K
12:05 397.53 397.53 397.53 397.53 0.0K
12:15 396.61 396.61 395.69 395.69 2.4K
12:20 395.69 395.69 395.69 395.69 0.0K
12:25 397.53 397.53 397.53 397.53 0.3K
12:40 396.61 396.61 396.61 396.61 0.1K
12:50 397.53 397.53 397.53 397.53 0.0K
12:55 397.53 397.53 397.53 397.53 0.1K
13:00 396.61 397.53 396.61 397.53 0.3K
13:15 396.61 396.61 396.61 396.61 0.5K
13:20 396.61 397.53 396.61 397.53 0.6K
13:25 396.61 396.61 396.61 396.61 0.0K
13:30 396.61 397.53 396.61 397.53 0.1K
13:35 397.53 397.53 397.53 397.53 0.0K
13:40 397.53 397.53 397.53 397.53 0.6K
13:55 397.53 397.53 397.53 397.53 0.0K
14:00 397.53 397.53 396.61 397.53 2.1K
14:05 397.53 397.53 397.53 397.53 0.0K
14:10 396.61 396.61 396.61 396.61 0.3K
14:15 396.61 397.53 396.61 396.61 0.3K
14:20 397.53 397.53 396.61 397.53 2.2K
14:25 397.53 397.53 397.53 397.53 0.7K
14:30 397.53 397.53 396.61 397.53 0.1K
14:35 396.61 396.61 396.61 396.61 0.9K
14:40 396.61 397.53 396.61 397.53 1.5K
14:45 397.53 397.53 397.53 397.53 5.1K
14:50 397.53 397.53 397.53 397.53 0.0K
14:55 396.61 397.53 396.61 397.53 0.3K
15:00 397.53 397.53 397.53 397.53 0.0K
15:10 397.53 398.46 397.53 398.46 1.6K
15:15 398.46 398.46 396.61 398.46 1.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available