Sejong Telecom

036630
🏛️ south-korea →
5,325.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 396.61 396.61 396.61 396.61 0.2K
09:05 396.61 400.30 396.61 400.30 0.0K
09:10 399.38 399.38 399.38 399.38 0.1K
09:15 397.53 397.53 396.61 396.61 0.0K
09:20 398.46 398.46 398.46 398.46 0.5K
09:25 398.46 399.38 398.46 399.38 0.3K
09:30 399.38 399.38 397.53 397.53 1.8K
09:35 397.53 397.53 397.53 397.53 0.1K
09:40 397.53 397.53 397.53 397.53 0.0K
09:45 397.53 397.53 397.53 397.53 0.1K
09:50 397.53 397.53 397.53 397.53 0.0K
09:55 397.53 397.53 396.61 396.61 0.0K
10:00 396.61 397.53 396.61 397.53 0.2K
10:15 396.61 396.61 395.69 396.61 0.3K
10:20 396.61 396.61 395.69 396.61 0.3K
10:25 397.53 397.53 396.61 396.61 5.1K
10:30 395.69 395.69 395.69 395.69 0.1K
10:40 396.61 396.61 395.69 395.69 2.0K
10:45 396.61 396.61 395.69 395.69 0.2K
10:50 396.61 396.61 395.69 395.69 0.0K
11:00 396.61 396.61 396.61 396.61 0.1K
11:05 395.69 395.69 395.69 395.69 3.0K
11:10 396.61 396.61 396.61 396.61 0.0K
11:15 396.61 396.61 394.77 394.77 5.5K
11:20 395.69 395.69 394.77 394.77 0.0K
11:30 395.69 395.69 394.77 394.77 0.1K
11:40 395.69 395.69 395.69 395.69 0.0K
11:50 394.77 394.77 394.77 394.77 0.1K
11:55 394.77 395.69 394.77 395.69 2.0K
12:05 395.69 395.69 395.69 395.69 0.0K
12:10 394.77 394.77 394.77 394.77 0.5K
12:15 395.69 395.69 395.69 395.69 0.0K
12:20 395.69 395.69 395.69 395.69 1.0K
12:25 395.69 395.69 395.69 395.69 0.0K
12:35 395.69 395.69 394.77 394.77 0.0K
12:40 394.77 394.77 394.77 394.77 0.5K
12:50 395.69 395.69 395.69 395.69 0.0K
12:55 395.69 396.61 395.69 396.61 0.3K
13:00 396.61 396.61 396.61 396.61 2.5K
13:05 395.69 395.69 395.69 395.69 3.5K
13:10 395.69 395.69 395.69 395.69 0.0K
13:20 394.77 395.69 394.77 395.69 0.0K
13:25 395.69 395.69 395.69 395.69 0.2K
13:40 395.69 395.69 395.69 395.69 0.0K
13:50 395.69 395.69 395.69 395.69 0.0K
14:00 395.69 395.69 395.69 395.69 0.1K
14:05 395.69 395.69 395.69 395.69 0.0K
14:10 395.69 395.69 395.69 395.69 0.1K
14:25 395.69 395.69 395.69 395.69 0.0K
14:30 395.69 395.69 395.69 395.69 1.5K
14:35 395.69 395.69 395.69 395.69 0.5K
14:40 395.69 395.69 395.69 395.69 0.8K
14:45 395.69 395.69 394.77 394.77 1.0K
15:00 395.69 395.69 395.69 395.69 0.0K
15:05 395.69 395.69 394.77 395.69 0.0K
15:10 395.69 395.69 395.69 395.69 0.0K
15:15 394.77 396.61 394.77 396.61 3.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available