Sejong Telecom

036630
🏛️ south-korea →
5,325.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 395.69 395.69 395.69 395.69 1.8K
09:05 395.69 395.69 394.77 394.77 0.9K
09:10 395.69 395.69 394.77 394.77 0.4K
09:15 395.69 396.61 394.77 394.77 0.8K
09:25 395.69 395.69 394.77 394.77 1.6K
09:30 394.77 395.69 394.77 395.69 1.1K
09:35 395.69 396.61 395.69 396.61 0.1K
09:40 395.69 395.69 395.69 395.69 0.2K
09:45 396.61 396.61 394.77 395.69 3.0K
09:50 395.69 395.69 395.69 395.69 0.1K
09:55 396.61 396.61 395.69 395.69 0.0K
10:00 394.77 394.77 393.84 393.84 4.6K
10:05 394.77 394.77 394.77 394.77 0.0K
10:15 395.69 395.69 395.69 395.69 0.1K
10:35 395.69 395.69 395.69 395.69 0.3K
10:40 395.69 395.69 395.69 395.69 0.1K
10:50 395.69 395.69 394.77 394.77 0.6K
10:55 394.77 394.77 393.84 394.77 0.4K
11:10 394.77 394.77 394.77 394.77 0.1K
11:15 394.77 394.77 394.77 394.77 0.0K
11:20 394.77 394.77 394.77 394.77 0.0K
11:40 395.69 395.69 395.69 395.69 0.0K
11:45 395.69 395.69 395.69 395.69 0.0K
11:50 395.69 396.61 395.69 396.61 0.7K
11:55 396.61 396.61 395.69 395.69 0.5K
12:00 395.69 395.69 395.69 395.69 0.1K
12:05 396.61 396.61 396.61 396.61 0.3K
12:10 396.61 396.61 396.61 396.61 0.0K
12:20 396.61 396.61 396.61 396.61 0.0K
12:25 396.61 396.61 396.61 396.61 0.0K
12:30 396.61 396.61 396.61 396.61 0.0K
12:35 396.61 396.61 395.69 396.61 0.0K
12:45 396.61 396.61 396.61 396.61 0.0K
12:50 395.69 396.61 395.69 396.61 5.0K
12:55 395.69 396.61 395.69 396.61 0.8K
13:00 395.69 396.61 395.69 395.69 4.2K
13:05 395.69 395.69 395.69 395.69 0.1K
13:20 395.69 395.69 394.77 395.69 0.0K
13:25 394.77 394.77 394.77 394.77 0.0K
13:30 395.69 395.69 395.69 395.69 0.0K
13:35 395.69 395.69 395.69 395.69 0.6K
13:40 395.69 395.69 395.69 395.69 4.0K
13:45 395.69 395.69 393.84 394.77 13.5K
13:50 395.69 395.69 393.84 393.84 0.6K
13:55 395.69 395.69 395.69 395.69 0.0K
14:00 395.69 395.69 395.69 395.69 0.0K
14:05 395.69 395.69 395.69 395.69 0.0K
14:10 395.69 395.69 393.84 393.84 0.0K
14:15 395.69 395.69 395.69 395.69 0.0K
14:20 393.84 395.69 392.92 395.69 4.5K
14:30 395.69 395.69 395.69 395.69 0.0K
14:35 395.69 395.69 395.69 395.69 0.0K
14:40 395.69 395.69 395.69 395.69 0.0K
14:50 394.77 395.69 394.77 395.69 0.0K
14:55 394.77 394.77 394.77 394.77 0.0K
15:00 393.84 394.77 393.84 394.77 0.0K
15:05 394.77 395.69 394.77 395.69 0.4K
15:15 395.69 395.69 395.69 395.69 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available