Sejong Telecom

036630
🏛️ south-korea →
5,325.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 395.69 395.69 392.92 395.69 2.2K
09:10 395.69 395.69 395.69 395.69 0.0K
09:15 394.77 394.77 393.84 393.84 0.0K
09:20 393.84 393.84 393.84 393.84 0.2K
09:25 393.84 393.84 393.84 393.84 0.4K
09:30 395.69 395.69 395.69 395.69 0.0K
09:35 395.69 395.69 394.77 394.77 0.0K
09:40 394.77 394.77 394.77 394.77 0.0K
09:45 395.69 395.69 395.69 395.69 0.1K
09:50 395.69 395.69 395.69 395.69 0.0K
09:55 395.69 395.69 395.69 395.69 0.0K
10:00 395.69 395.69 393.84 393.84 0.3K
10:05 393.84 393.84 393.84 393.84 0.0K
10:10 394.77 395.69 394.77 395.69 0.1K
10:15 395.69 395.69 394.77 394.77 0.2K
10:20 393.84 393.84 391.08 392.92 7.3K
10:25 392.92 392.92 392.92 392.92 0.6K
10:30 394.77 394.77 394.77 394.77 0.0K
10:35 394.77 394.77 394.77 394.77 0.0K
10:40 393.84 393.84 393.84 393.84 0.1K
10:45 393.84 393.84 393.84 393.84 0.0K
10:50 393.84 393.84 393.84 393.84 0.1K
10:55 394.77 394.77 394.77 394.77 0.0K
11:00 394.77 394.77 394.77 394.77 0.0K
11:05 394.77 394.77 394.77 394.77 0.0K
11:15 394.77 394.77 394.77 394.77 0.1K
11:25 395.69 395.69 393.84 393.84 0.5K
11:30 395.69 395.69 395.69 395.69 0.3K
11:35 395.69 395.69 395.69 395.69 0.1K
11:40 393.84 394.77 390.16 393.84 20.0K
11:45 391.08 393.84 391.08 393.84 3.6K
11:50 392.00 392.92 392.00 392.92 0.0K
12:00 392.00 392.00 392.00 392.00 0.0K
12:05 392.00 392.00 392.00 392.00 0.4K
12:10 392.00 392.00 391.08 391.08 0.3K
12:15 392.00 392.00 392.00 392.00 4.0K
12:20 392.00 392.00 392.00 392.00 0.0K
12:25 392.92 392.92 392.00 392.00 0.0K
12:35 392.00 392.00 392.00 392.00 0.3K
12:40 392.92 392.92 392.92 392.92 0.0K
12:45 392.00 392.00 392.00 392.00 0.0K
12:50 392.92 392.92 392.92 392.92 0.0K
13:00 392.92 392.92 392.00 392.92 0.9K
13:05 393.84 393.84 393.84 393.84 0.0K
13:10 393.84 393.84 393.84 393.84 0.0K
13:25 393.84 393.84 393.84 393.84 0.0K
13:35 393.84 393.84 393.84 393.84 0.0K
13:40 393.84 393.84 393.84 393.84 0.0K
13:55 393.84 393.84 392.92 392.92 0.0K
14:00 392.92 392.92 392.00 392.92 0.5K
14:05 392.00 392.00 392.00 392.00 0.0K
14:15 392.00 392.00 392.00 392.00 0.0K
14:25 392.00 392.00 392.00 392.00 0.8K
14:35 392.92 392.92 392.92 392.92 0.1K
14:40 392.00 392.00 392.00 392.00 0.0K
14:45 392.00 392.92 392.00 392.92 0.1K
14:55 392.92 392.92 392.92 392.92 0.0K
15:00 392.92 392.92 392.92 392.92 0.0K
15:05 392.92 392.92 392.00 392.92 0.3K
15:10 392.92 392.92 392.00 392.00 0.7K
15:15 392.92 392.92 392.00 392.92 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available