Sejong Telecom

036630
🏛️ south-korea →
5,325.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 393.84 394.77 391.08 394.77 0.1K
09:05 394.77 394.77 392.92 393.84 0.1K
09:10 394.77 397.53 394.77 397.53 12.3K
09:15 397.53 398.46 395.69 397.53 3.9K
09:20 396.61 396.61 396.61 396.61 0.1K
09:25 397.53 397.53 396.61 397.53 0.6K
09:35 397.53 398.46 397.53 398.46 1.9K
09:40 398.46 398.46 398.46 398.46 0.1K
09:45 398.46 401.22 398.46 400.30 12.2K
09:50 400.30 401.22 400.30 401.22 3.7K
09:55 400.30 400.30 400.30 400.30 1.6K
10:00 401.22 401.22 401.22 401.22 0.0K
10:05 401.22 402.15 401.22 401.22 1.2K
10:10 402.15 402.15 401.22 401.22 5.9K
10:15 401.22 402.15 401.22 402.15 0.2K
10:20 402.15 402.15 401.22 401.22 0.2K
10:25 402.15 402.15 401.22 401.22 20.5K
10:30 401.22 401.22 400.30 400.30 0.3K
10:35 400.30 400.30 399.38 400.30 2.4K
10:40 400.30 400.30 400.30 400.30 0.0K
10:45 399.38 399.38 398.46 399.38 0.9K
10:50 399.38 399.38 399.38 399.38 1.2K
10:55 400.30 400.30 400.30 400.30 0.2K
11:00 399.38 401.22 398.46 401.22 0.3K
11:05 401.22 401.22 401.22 401.22 0.2K
11:10 399.38 399.38 398.46 398.46 2.3K
11:20 401.22 401.22 398.46 398.46 0.0K
11:25 400.30 400.30 399.38 399.38 0.0K
11:30 399.38 400.30 399.38 400.30 0.5K
11:35 400.30 400.30 399.38 399.38 0.2K
11:40 399.38 399.38 399.38 399.38 0.0K
11:50 399.38 400.30 399.38 400.30 0.2K
11:55 399.38 399.38 397.53 397.53 11.0K
12:00 397.53 397.53 397.53 397.53 1.4K
12:10 397.53 397.53 397.53 397.53 0.2K
12:15 397.53 397.53 397.53 397.53 0.4K
12:20 397.53 400.30 397.53 397.53 1.5K
12:30 400.30 400.30 400.30 400.30 0.0K
12:40 400.30 400.30 400.30 400.30 0.0K
12:50 400.30 400.30 398.46 398.46 0.5K
12:55 398.46 398.46 397.53 397.53 1.3K
13:00 398.46 398.46 398.46 398.46 0.0K
13:10 397.53 397.53 397.53 397.53 0.0K
13:15 399.38 399.38 399.38 399.38 0.0K
13:20 399.38 399.38 398.46 398.46 0.0K
13:30 398.46 398.46 398.46 398.46 0.0K
13:35 398.46 398.46 398.46 398.46 0.0K
13:40 397.53 397.53 397.53 397.53 1.0K
13:50 398.46 398.46 398.46 398.46 0.0K
13:55 398.46 398.46 397.53 398.46 0.0K
14:00 398.46 398.46 398.46 398.46 0.0K
14:05 397.53 397.53 397.53 397.53 1.9K
14:10 398.46 398.46 398.46 398.46 0.1K
14:20 397.53 398.46 394.77 394.77 11.7K
14:25 397.53 397.53 397.53 397.53 0.0K
14:35 397.53 397.53 397.53 397.53 0.0K
14:50 397.53 397.53 397.53 397.53 0.0K
14:55 397.53 397.53 395.69 395.69 0.0K
15:00 395.69 397.53 395.69 397.53 0.0K
15:10 396.61 397.53 396.61 397.53 0.0K
15:15 396.61 397.53 396.61 397.53 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available