Sejong Telecom

036630
🏛️ south-korea →
5,325.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 397.53 397.53 397.53 397.53 1.3K
09:05 399.38 399.38 396.61 397.53 2.4K
09:10 397.53 397.53 396.61 397.53 2.7K
09:15 397.53 398.46 397.53 397.53 3.5K
09:20 398.46 398.46 397.53 397.53 1.1K
09:25 398.46 398.46 398.46 398.46 0.0K
09:30 398.46 399.38 398.46 399.38 2.5K
09:35 399.38 399.38 399.38 399.38 1.1K
09:40 399.38 400.30 399.38 399.38 2.2K
09:45 399.38 399.38 399.38 399.38 0.3K
09:50 398.46 400.30 398.46 399.38 3.5K
09:55 399.38 399.38 398.46 398.46 3.0K
10:00 399.38 399.38 398.46 398.46 0.0K
10:05 398.46 399.38 398.46 399.38 1.5K
10:10 399.38 399.38 398.46 398.46 2.1K
10:15 398.46 400.30 398.46 400.30 1.7K
10:20 399.38 399.38 399.38 399.38 0.0K
10:25 398.46 398.46 398.46 398.46 1.0K
10:30 399.38 399.38 398.46 398.46 0.0K
10:35 398.46 399.38 398.46 399.38 0.3K
10:40 398.46 398.46 398.46 398.46 0.0K
10:45 399.38 399.38 398.46 399.38 0.1K
10:50 398.46 398.46 398.46 398.46 0.0K
10:55 399.38 399.38 398.46 398.46 3.5K
11:00 398.46 398.46 397.53 397.53 16.3K
11:05 397.53 399.38 397.53 399.38 1.0K
11:15 398.46 399.38 396.61 399.38 5.0K
11:25 399.38 399.38 399.38 399.38 0.0K
11:30 399.38 399.38 399.38 399.38 0.0K
11:40 399.38 399.38 398.46 398.46 0.0K
11:45 399.38 399.38 399.38 399.38 0.0K
11:55 399.38 399.38 397.53 397.53 1.2K
12:00 397.53 397.53 397.53 397.53 0.0K
12:05 399.38 399.38 397.53 397.53 0.1K
12:15 397.53 398.46 397.53 398.46 0.0K
12:25 398.46 398.46 398.46 398.46 0.0K
12:40 398.46 398.46 396.61 397.53 2.0K
12:45 397.53 397.53 397.53 397.53 0.7K
12:50 397.53 397.53 397.53 397.53 0.0K
13:10 397.53 397.53 397.53 397.53 0.0K
13:15 397.53 398.46 397.53 398.46 0.9K
13:20 398.46 398.46 398.46 398.46 0.1K
13:25 398.46 398.46 398.46 398.46 0.0K
13:30 398.46 398.46 398.46 398.46 0.0K
13:35 398.46 398.46 397.53 397.53 0.1K
13:55 398.46 398.46 398.46 398.46 0.0K
14:00 398.46 398.46 398.46 398.46 1.1K
14:05 398.46 399.38 398.46 399.38 0.0K
14:35 398.46 398.46 397.53 397.53 1.8K
14:40 398.46 398.46 397.53 397.53 0.0K
14:45 398.46 398.46 398.46 398.46 0.4K
14:50 397.53 397.53 397.53 397.53 0.3K
14:55 398.46 398.46 398.46 398.46 0.0K
15:00 397.53 398.46 397.53 398.46 0.0K
15:05 398.46 398.46 398.46 398.46 0.0K
15:10 398.46 398.46 398.46 398.46 1.0K
15:15 399.38 399.38 399.38 399.38 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available