Sejong Telecom

036630
🏛️ south-korea →
5,325.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 398.46 399.38 396.61 396.61 11.1K
09:05 397.53 397.53 392.92 392.92 4.2K
09:10 393.84 395.69 393.84 395.69 0.8K
09:15 395.69 395.69 394.77 394.77 0.0K
09:20 395.69 395.69 395.69 395.69 0.0K
09:25 395.69 395.69 394.77 395.69 0.5K
09:30 395.69 395.69 394.77 394.77 0.8K
09:35 395.69 395.69 395.69 395.69 0.0K
09:40 395.69 395.69 394.77 395.69 1.1K
09:45 395.69 395.69 395.69 395.69 1.4K
09:55 396.61 396.61 396.61 396.61 0.1K
10:00 396.61 396.61 396.61 396.61 0.0K
10:05 396.61 396.61 396.61 396.61 0.6K
10:10 396.61 396.61 396.61 396.61 0.0K
10:15 395.69 396.61 395.69 396.61 0.0K
10:20 396.61 396.61 394.77 394.77 7.9K
10:25 393.84 393.84 392.00 393.84 12.5K
10:40 392.92 393.84 392.92 393.84 0.1K
10:45 393.84 393.84 393.84 393.84 0.0K
10:55 393.84 393.84 393.84 393.84 0.4K
11:00 392.92 392.92 392.92 392.92 1.5K
11:05 393.84 393.84 393.84 393.84 0.4K
11:10 394.77 394.77 394.77 394.77 0.2K
11:15 395.69 395.69 395.69 395.69 0.0K
11:20 395.69 395.69 395.69 395.69 0.0K
11:25 394.77 394.77 394.77 394.77 0.2K
11:30 395.69 395.69 395.69 395.69 0.0K
11:35 395.69 395.69 395.69 395.69 0.0K
11:40 395.69 395.69 395.69 395.69 0.0K
11:45 394.77 395.69 392.92 395.69 5.0K
11:55 392.92 395.69 392.92 394.77 0.6K
12:00 394.77 394.77 394.77 394.77 0.0K
12:05 394.77 394.77 394.77 394.77 0.1K
12:10 394.77 394.77 394.77 394.77 0.0K
12:30 393.84 394.77 392.92 392.92 2.7K
12:40 392.92 393.84 392.92 393.84 0.9K
12:45 393.84 393.84 393.84 393.84 2.8K
12:50 394.77 394.77 394.77 394.77 0.0K
13:05 394.77 394.77 394.77 394.77 0.0K
13:10 393.84 393.84 393.84 393.84 0.1K
13:15 393.84 393.84 392.92 392.92 5.4K
13:20 392.92 394.77 392.92 394.77 5.3K
13:25 394.77 395.69 393.84 395.69 0.2K
13:45 394.77 394.77 394.77 394.77 0.8K
13:50 394.77 394.77 394.77 394.77 0.0K
13:55 394.77 394.77 394.77 394.77 0.0K
14:05 394.77 394.77 394.77 394.77 0.0K
14:10 394.77 395.69 394.77 395.69 3.1K
14:15 393.84 393.84 393.84 393.84 0.0K
14:20 395.69 396.61 395.69 396.61 0.4K
14:25 396.61 396.61 396.61 396.61 0.0K
14:40 396.61 396.61 396.61 396.61 0.1K
14:45 395.69 395.69 395.69 395.69 0.0K
15:00 395.69 395.69 395.69 395.69 0.1K
15:05 396.61 396.61 396.61 396.61 0.0K
15:10 395.69 395.69 395.69 395.69 0.0K
15:15 396.61 396.61 396.61 396.61 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available