5,325.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 509.00 | 509.00 | 490.00 | 493.00 | 49.3K |
| 09:05 | 493.00 | 520.00 | 493.00 | 518.00 | 43.1K |
| 09:10 | 520.00 | 524.00 | 514.00 | 514.00 | 59.9K |
| 09:15 | 514.00 | 514.00 | 503.00 | 503.00 | 33.3K |
| 09:20 | 504.00 | 505.00 | 503.00 | 503.00 | 18.3K |
| 09:25 | 505.00 | 507.00 | 504.00 | 507.00 | 9.1K |
| 09:30 | 507.00 | 507.00 | 502.00 | 502.00 | 15.6K |
| 09:35 | 503.00 | 503.00 | 500.00 | 500.00 | 18.4K |
| 09:40 | 501.00 | 504.00 | 500.00 | 502.00 | 9.9K |
| 09:45 | 504.00 | 510.00 | 504.00 | 506.00 | 10.5K |
| 09:50 | 506.00 | 509.00 | 506.00 | 509.00 | 0.5K |
| 09:55 | 509.00 | 510.00 | 509.00 | 510.00 | 2.5K |
| 10:00 | 509.00 | 509.00 | 507.00 | 507.00 | 0.9K |
| 10:05 | 506.00 | 506.00 | 504.00 | 504.00 | 6.2K |
| 10:10 | 503.00 | 519.00 | 502.00 | 518.00 | 37.1K |
| 10:15 | 519.00 | 533.00 | 518.00 | 528.00 | 152.8K |
| 10:20 | 528.00 | 529.00 | 518.00 | 529.00 | 28.4K |
| 10:25 | 529.00 | 532.00 | 529.00 | 532.00 | 18.7K |
| 10:30 | 532.00 | 535.00 | 524.00 | 524.00 | 27.4K |
| 10:35 | 524.00 | 524.00 | 518.00 | 518.00 | 15.9K |
| 10:40 | 518.00 | 518.00 | 517.00 | 517.00 | 2.1K |
| 10:45 | 517.00 | 517.00 | 515.00 | 516.00 | 1.6K |
| 10:50 | 516.00 | 517.00 | 516.00 | 517.00 | 2.9K |
| 10:55 | 517.00 | 517.00 | 515.00 | 515.00 | 4.9K |
| 11:00 | 516.00 | 516.00 | 516.00 | 516.00 | 0.0K |
| 11:05 | 517.00 | 519.00 | 517.00 | 519.00 | 4.3K |
| 11:10 | 519.00 | 532.00 | 519.00 | 523.00 | 8.0K |
| 11:15 | 522.00 | 524.00 | 520.00 | 520.00 | 6.9K |
| 11:20 | 520.00 | 521.00 | 520.00 | 520.00 | 2.7K |
| 11:25 | 521.00 | 521.00 | 520.00 | 521.00 | 4.2K |
| 11:30 | 520.00 | 520.00 | 516.00 | 516.00 | 46.0K |
| 11:35 | 516.00 | 518.00 | 514.00 | 514.00 | 28.3K |
| 11:40 | 518.00 | 518.00 | 515.00 | 517.00 | 3.9K |
| 11:45 | 517.00 | 518.00 | 514.00 | 514.00 | 4.2K |
| 11:50 | 513.00 | 513.00 | 510.00 | 510.00 | 8.2K |
| 11:55 | 510.00 | 510.00 | 503.00 | 507.00 | 8.4K |
| 12:00 | 508.00 | 514.00 | 506.00 | 509.00 | 6.9K |
| 12:05 | 509.00 | 509.00 | 505.00 | 509.00 | 2.0K |
| 12:10 | 506.00 | 506.00 | 504.00 | 504.00 | 7.9K |
| 12:15 | 504.00 | 504.00 | 501.00 | 504.00 | 19.3K |
| 12:20 | 504.00 | 504.00 | 501.00 | 502.00 | 15.1K |
| 12:25 | 502.00 | 524.00 | 501.00 | 524.00 | 24.9K |
| 12:30 | 523.00 | 530.00 | 512.00 | 513.00 | 62.5K |
| 12:35 | 513.00 | 515.00 | 512.00 | 512.00 | 2.3K |
| 12:40 | 512.00 | 512.00 | 505.00 | 507.00 | 7.4K |
| 12:45 | 506.00 | 507.00 | 506.00 | 506.00 | 3.4K |
| 12:50 | 506.00 | 507.00 | 505.00 | 507.00 | 4.4K |
| 12:55 | 507.00 | 507.00 | 502.00 | 505.00 | 17.8K |
| 13:00 | 502.00 | 506.00 | 502.00 | 506.00 | 0.7K |
| 13:05 | 504.00 | 506.00 | 503.00 | 506.00 | 4.6K |
| 13:10 | 506.00 | 506.00 | 506.00 | 506.00 | 1.6K |
| 13:15 | 503.00 | 506.00 | 503.00 | 506.00 | 7.3K |
| 13:20 | 506.00 | 506.00 | 503.00 | 503.00 | 0.5K |
| 13:25 | 505.00 | 505.00 | 503.00 | 504.00 | 0.4K |
| 13:30 | 504.00 | 504.00 | 503.00 | 504.00 | 5.7K |
| 13:35 | 504.00 | 506.00 | 503.00 | 506.00 | 7.1K |
| 13:40 | 506.00 | 506.00 | 506.00 | 506.00 | 0.9K |
| 13:45 | 503.00 | 506.00 | 503.00 | 506.00 | 5.1K |
| 13:50 | 505.00 | 510.00 | 505.00 | 510.00 | 11.2K |
| 13:55 | 510.00 | 511.00 | 510.00 | 511.00 | 1.4K |
| 14:00 | 511.00 | 512.00 | 511.00 | 511.00 | 1.4K |
| 14:05 | 510.00 | 510.00 | 503.00 | 507.00 | 12.9K |
| 14:10 | 507.00 | 508.00 | 506.00 | 506.00 | 0.0K |
| 14:15 | 507.00 | 509.00 | 507.00 | 509.00 | 2.3K |
| 14:20 | 509.00 | 512.00 | 509.00 | 512.00 | 8.3K |
| 14:25 | 511.00 | 511.00 | 509.00 | 509.00 | 0.5K |
| 14:30 | 509.00 | 510.00 | 508.00 | 510.00 | 0.7K |
| 14:35 | 510.00 | 514.00 | 510.00 | 514.00 | 3.0K |
| 14:40 | 513.00 | 514.00 | 513.00 | 514.00 | 1.0K |
| 14:45 | 514.00 | 515.00 | 513.00 | 515.00 | 1.4K |
| 14:50 | 513.00 | 516.00 | 513.00 | 516.00 | 1.5K |
| 14:55 | 517.00 | 534.00 | 516.00 | 518.00 | 37.5K |
| 15:00 | 517.00 | 530.00 | 517.00 | 529.00 | 24.7K |
| 15:05 | 528.00 | 529.00 | 522.00 | 527.00 | 50.1K |
| 15:10 | 527.00 | 527.00 | 522.00 | 522.00 | 4.3K |
| 15:15 | 522.00 | 523.00 | 521.00 | 523.00 | 4.2K |