Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Sem Holdings
9929
🏛️
hong-kong
→
0.07
Last Update: 2025-09-29
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-09-23
2025-09-22
2025-09-19
2025-09-18
2025-09-17
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
0.35
2020-02-14
Historical Low
0.04
2024-09-25
Volume Extremes
Volume Peak
119.7M
2020-05-06
Volume Low
-
2025-01-07
Data Statistics
Rise Proportion
26.2%
Start: 2020-02-14
Fall Proportion
32.5%
Total1372Trading Days
Daily Change Extremes
Max Daily Gain
+57.14%
2025-01-21
Max Daily Loss
-27.27%
2022-02-10
Monthly Change Extremes
Max Monthly Gain
+38.00%
2022-12
Max Monthly Loss
-40.00%
2020-02
Related Stocks
CROSSTEC Group
3893
0.7800
Modern Land China
1107
0.0210
Riverine China Holdings
1417
0.2500
Smart Globe
1481
0.7500
Mobvoi
2438
0.6900
Novacon Technology Group
8635
1.2300
SouthGobi Resources
SGQ
2.3100
Kinetic Mines and Energy
1277
1.2600
ITE
8092
0.0360
Sinopharm Group Co
1099
18.3500
Hot Stocks
Alco
0328
9.5000
Millennium Pacific Group Holdings
8147
0.6200
Minmetals Land
0230
0.4900
Sino Golf
0361
0.0900
Future Bright Mining
2212
0.2270
Lapco
8472
0.6700
Megain Holding
6939
0.6000
Golden Wheel Tiandi
1232
0.8000
Imperium Group Global
0776
1.1700
JIN MI Fang Holdings
8300
0.0730